Sui (Universal) Historical Data

uSUI Page 5
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.753
+0.00%
$ 718,346 $ 12,217
2:33 AM $ 0.753
+0.00%
$ 718,592 $ 12,224
2:32 AM $ 0.753
+0.00%
$ 718,592 $ 12,168
2:29 AM $ 0.754
+0.00%
$ 719,472 $ 12,171
2:23 AM $ 0.754
+0.00%
$ 719,620 $ 12,175
2:18 AM $ 0.754
+0.00%
$ 719,881 $ 12,455
2:16 AM $ 0.754
+0.00%
$ 719,881 $ 12,426
2:15 AM $ 0.755
+0.20%
$ 719,881 $ 12,328
1:37 AM $ 0.753
+0.00%
$ 718,799 $ 12,266
1:36 AM $ 0.753
+0.00%
$ 718,799 $ 12,266
1:33 AM $ 0.752
+0.00%
$ 718,262 $ 12,204
1:28 AM $ 0.751
+0.00%
$ 716,573 $ 11,887
1:27 AM $ 0.751
+0.00%
$ 716,573 $ 11,887
1:10 AM $ 0.751
+0.00%
$ 716,200 $ 11,917
12:22 AM $ 0.75
+0.00%
$ 716,200 $ 12,230
12:21 AM $ 0.749
+0.00%
$ 716,200 $ 12,230
11:58 PM $ 0.748
+0.00%
$ 714,398 $ 12,236
11:51 PM $ 0.748
+0.02%
$ 714,257 $ 12,320
11:50 PM $ 0.748
+0.03%
$ 714,257 $ 12,320
11:44 PM $ 0.747
+0.00%
$ 712,869 $ 12,348
11:24 PM $ 0.747
+0.00%
$ 712,905 $ 12,378
11:20 PM $ 0.747
-0.01%
$ 712,905 $ 12,290
11:07 PM $ 0.747
+0.00%
$ 713,144 $ 12,863
11:03 PM $ 0.747
+0.00%
$ 713,492 $ 12,808
11:02 PM $ 0.748
+0.00%
$ 713,492 $ 12,808
10:58 PM $ 0.748
+0.00%
$ 713,937 $ 12,774
10:57 PM $ 0.748
+0.00%
$ 713,937 $ 12,774
10:51 PM $ 0.748
+0.00%
$ 713,799 $ 12,743
10:49 PM $ 0.748
+0.00%
$ 713,989 $ 12,734
10:39 PM $ 0.749
+0.00%
$ 714,744 $ 12,774
10:31 PM $ 0.748
+0.00%
$ 714,432 $ 12,749
10:21 PM $ 0.748
+0.00%
$ 714,119 $ 12,731
9:53 PM $ 0.748
+0.00%
$ 714,295 $ 13,384
9:52 PM $ 0.748
-0.04%
$ 714,295 $ 13,301
9:51 PM $ 0.749
+0.00%
$ 714,295 $ 13,301
9:45 PM $ 0.75
+0.00%
$ 715,344 $ 13,301
9:40 PM $ 0.75
+0.02%
$ 715,344 $ 13,275
9:39 PM $ 0.749
+0.02%
$ 715,344 $ 13,207
9:31 PM $ 0.749
+0.00%
$ 715,365 $ 13,198
9:23 PM $ 0.749
+0.00%
$ 715,120 $ 13,178
9:15 PM $ 0.748
+0.00%
$ 715,050 $ 13,402
9:06 PM $ 0.749
+0.00%
$ 715,050 $ 13,540
8:40 PM $ 0.749
+0.00%
$ 714,727 $ 13,823
8:21 PM $ 0.749
+0.00%
$ 714,727 $ 13,948
Download