Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sui (Universal) Historical Data

uSUI Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:28 PM $1.18
+0.00%
$664,276 $48,000
12:25 PM $1.18
-0.08%
$664,276 $47,918
12:23 PM $1.19
+0.03%
$665,570 $47,959
12:18 PM $1.19
+0.00%
$665,368 $48,250
12:17 PM $1.18
+0.04%
$665,368 $48,220
12:16 PM $1.18
+0.06%
$665,368 $48,496
12:15 PM $1.18
+0.09%
$665,368 $48,604
12:07 PM $1.18
+0.02%
$662,829 $48,885
12:00 PM $1.18
+0.00%
$662,376 $49,457
11:59 AM $1.18
+0.00%
$662,376 $48,897
11:57 AM $1.19
+0.00%
$662,376 $48,897
11:54 AM $1.18
+0.00%
$665,169 $48,903
11:49 AM $1.19
-0.14%
$665,252 $48,578
11:46 AM $1.18
+0.00%
$665,252 $48,325
11:38 AM $1.18
+0.00%
$664,049 $48,341
11:37 AM $1.18
-0.04%
$664,049 $48,312
11:36 AM $1.18
+0.00%
$664,049 $48,312
11:35 AM $1.18
+0.00%
$664,049 $48,409
11:33 AM $1.18
+0.04%
$664,460 $48,346
11:31 AM $1.18
-0.14%
$664,460 $48,254
11:30 AM $1.19
+0.00%
$664,460 $48,604
11:26 AM $1.19
+0.00%
$665,589 $49,565
11:23 AM $1.19
+0.03%
$665,263 $51,449
11:21 AM $1.18
-0.10%
$665,263 $52,041
11:20 AM $1.19
-0.08%
$665,263 $52,041
11:19 AM $1.19
+0.00%
$666,436 $52,734
11:12 AM $1.19
-0.06%
$665,910 $55,061
11:11 AM $1.19
-0.06%
$665,910 $55,044
11:10 AM $1.19
-0.07%
$665,910 $55,041
11:08 AM $1.19
+0.40%
$667,771 $54,715
11:06 AM $1.18
+0.00%
$667,771 $55,152
11:05 AM $1.18
+0.00%
$667,771 $55,142
11:04 AM $1.18
-0.04%
$664,975 $55,115
11:02 AM $1.19
+0.00%
$664,975 $55,141
11:01 AM $1.19
+0.00%
$664,975 $55,432
11:00 AM $1.19
+0.00%
$664,975 $55,641
10:59 AM $1.19
+0.00%
$666,993 $55,651
10:58 AM $1.19
+0.00%
$666,993 $55,653
10:56 AM $1.19
+0.08%
$666,993 $55,556
10:55 AM $1.19
+0.07%
$666,993 $55,434
10:54 AM $1.19
+0.00%
$666,097 $55,231
10:53 AM $1.19
+0.08%
$666,097 $56,537
10:51 AM $1.19
+0.04%
$666,097 $56,400
10:49 AM $1.18
+0.00%
$665,067 $56,851
10:38 AM $1.18
-0.08%
$664,181 $58,030
10:37 AM $1.18
+0.00%
$664,181 $58,142
10:36 AM $1.18
+0.03%
$664,181 $58,078
10:31 AM $1.18
-0.16%
$664,615 $57,987
10:30 AM $1.19
-0.17%
$664,615 $57,975
10:29 AM $1.19
-0.02%
$667,259 $56,916