Sui (Universal) Historical Data

uSUI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.709
-0.45%
$ 676,443 $ 41,735
Jun 5, 10 AM $ 0.712
-0.25%
$ 679,985 $ 41,854
Jun 5, 9 AM $ 0.713
+2.35%
$ 680,991 $ 41,904
Jun 5, 8 AM $ 0.697
-1.77%
$ 665,199 $ 42,483
Jun 5, 7 AM $ 0.71
+1.31%
$ 677,287 $ 43,336
Jun 5, 6 AM $ 0.701
-2.98%
$ 669,279 $ 39,548
Jun 5, 5 AM $ 0.725
-1.52%
$ 691,678 $ 39,663
Jun 5, 4 AM $ 0.736
+0.57%
$ 702,132 $ 40,249
Jun 5, 3 AM $ 0.731
-0.90%
$ 698,075 $ 38,980
Jun 5, 2 AM $ 0.742
-2.07%
$ 708,553 $ 40,001
Jun 5, 1 AM $ 0.758
+0.11%
$ 723,955 $ 49,136
Jun 5, 12 AM $ 0.758
-0.95%
$ 723,320 $ 50,343
Jun 4, 11 PM $ 0.765
+0.19%
$ 730,479 $ 49,785
Jun 4, 10 PM $ 0.763
+0.20%
$ 728,732 $ 49,022
Jun 4, 9 PM $ 0.76
-2.04%
$ 725,918 $ 49,247
Jun 4, 8 PM $ 0.777
-0.38%
$ 741,432 $ 54,926
Jun 4, 7 PM $ 0.781
-0.37%
$ 745,547 $ 54,835
Jun 4, 6 PM $ 0.784
+0.50%
$ 748,477 $ 55,639
Jun 4, 5 PM $ 0.78
-0.64%
$ 744,880 $ 55,363
Jun 4, 4 PM $ 0.79
-0.46%
$ 753,893 $ 57,835
Jun 4, 3 PM $ 0.793
+0.46%
$ 757,133 $ 58,845
Jun 4, 2 PM $ 0.79
-0.66%
$ 753,745 $ 62,578
Jun 4, 1 PM $ 0.792
-0.03%
$ 756,424 $ 63,104
Jun 4, 12 PM $ 0.792
+3.67%
$ 756,181 $ 62,126
Jun 4, 11 AM $ 0.764
+0.19%
$ 729,327 $ 57,439
Jun 4, 10 AM $ 0.762
-1.13%
$ 727,357 $ 57,241
Jun 4, 9 AM $ 0.771
-1.79%
$ 735,969 $ 56,336
Jun 4, 8 AM $ 0.785
-0.19%
$ 749,700 $ 54,448
Jun 4, 7 AM $ 0.787
-1.34%
$ 751,196 $ 54,478
Jun 4, 6 AM $ 0.798
+0.57%
$ 761,381 $ 55,806
Jun 4, 5 AM $ 0.793
-1.31%
$ 757,334 $ 55,345
Jun 4, 4 AM $ 0.804
-1.11%
$ 767,779 $ 59,888
Jun 4, 3 AM $ 0.814
+2.64%
$ 776,994 $ 60,891
Jun 4, 2 AM $ 0.797
+0.78%
$ 760,618 $ 59,102
Jun 4, 1 AM $ 0.803
-0.82%
$ 766,919 $ 50,017
Jun 4, 12 AM $ 0.815
-1.05%
$ 778,186 $ 48,823
Jun 3, 11 PM $ 0.824
-0.75%
$ 786,484 $ 49,976
Jun 3, 10 PM $ 0.831
-0.62%
$ 792,829 $ 52,344
Jun 3, 9 PM $ 0.836
+4.09%
$ 798,184 $ 52,464
Jun 3, 8 PM $ 0.804
-1.74%
$ 767,458 $ 45,944
Jun 3, 7 PM $ 0.819
-0.89%
$ 781,503 $ 47,586
Jun 3, 6 PM $ 0.826
+0.29%
$ 788,372 $ 47,293
Jun 3, 5 PM $ 0.824
+0.97%
$ 786,382 $ 47,315
Jun 3, 4 PM $ 0.815
-1.11%
$ 777,956 $ 45,125
Jun 3, 3 PM $ 0.825
-0.75%
$ 787,759 $ 44,864
Jun 3, 2 PM $ 0.831
-0.01%
$ 793,441 $ 41,608
Jun 3, 1 PM $ 0.831
+0.53%
$ 793,367 $ 41,257
Jun 3, 12 PM $ 0.827
-0.20%
$ 789,259 $ 41,209
Jun 3, 11 AM $ 0.829
-0.61%
$ 791,620 $ 41,805
Jun 3, 10 AM $ 0.834
+0.41%
$ 796,477 $ 41,719