Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sui (Universal) Historical Data

uSUI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.979
+3.21%
$934,789 $58,973
Mar 10, 2026 $0.982
+3.37%
$937,751 $72
Mar 9, 2026 $0.958
+7.47%
$914,624 $106
Mar 8, 2026 $0.891
+0.35%
$850,056 $64
Mar 7, 2026 $0.892
-0.35%
$851,872 $96
Mar 6, 2026 $0.894
-5.41%
$852,933 $103
Mar 5, 2026 $0.953
-0.60%
$909,659 $215
Mar 4, 2026 $0.966
+6.03%
$-- $115
Mar 3, 2026 $0.908
-0.81%
$866,971 $46
Mar 2, 2026 $0.925
+2.85%
$883,434 $477
Mar 1, 2026 $0.896
-0.20%
$855,464 $28
Feb 10, 2026 $0.953
+2.05%
$-- $0
Feb 6, 2026 $0.994
-0.50%
$948,779 $0
Feb 2, 2026 $1.09
+0.00%
$-- $4
Feb 1, 2026 $1.14
-0.45%
$-- $22
Jan 31, 2026 $1.1
-9.98%
$1.07 million $17
Jan 28, 2026 $1.4
+0.00%
$1.37 million $5
Jan 27, 2026 $1.45
+0.00%
$1.42 million $7
Jan 19, 2026 $1.6
-1.10%
$-- $1
Jan 18, 2026 $1.78
-0.41%
$-- $45
Jan 17, 2026 $1.64
-9.97%
$-- $206
Jan 15, 2026 $1.79
-3.05%
$-- $224
Jan 14, 2026 $1.85
-1.20%
$1.81 million $1,308
Jan 13, 2026 $1.89
+6.24%
$1.85 million $407
Jan 12, 2026 $1.75
-1.77%
$1.72 million $8,103
Jan 11, 2026 $1.79
-0.91%
$1.75 million $7,480
Jan 10, 2026 $1.8
-1.09%
$-- $7,158
Jan 9, 2026 $1.81
-0.74%
$1.77 million $6,820
Jan 8, 2026 $1.83
+0.51%
$1.79 million $6,703
Jan 7, 2026 $1.81
-4.51%
$1.77 million $5,227
Jan 6, 2026 $1.89
-0.70%
$1.85 million $3,807
Jan 5, 2026 $1.9
+10.82%
$1.86 million $2,295
Jan 4, 2026 $1.63
-4.11%
$1.59 million $1,360
Jan 3, 2026 $1.64
-0.77%
$1.61 million $460
Nov 17, 2025 $1.64
+0.00%
$1.72 million $256
Nov 16, 2025 $1.75
+0.03%
$-- $2,047
Nov 15, 2025 $1.76
-0.50%
$1.85 million $2,054
Nov 14, 2025 $1.78
-4.71%
$1.87 million $1,948
Nov 13, 2025 $1.86
-7.66%
$1.97 million $1,305
Nov 12, 2025 $2
-0.81%
$-- $747
Nov 11, 2025 $2.02
-7.09%
$2.14 million $575
Nov 10, 2025 $2.18
+0.61%
$2.3 million $288
Nov 9, 2025 $2.11
-0.16%
$2.23 million $1,406
Nov 8, 2025 $2.11
-1.65%
$2.23 million $1,054
Nov 7, 2025 $2.15
+8.82%
$2.27 million $573
Nov 6, 2025 $1.96
-2.69%
$2.08 million $55
Nov 5, 2025 $2.05
+4.28%
$2.17 million $672
Nov 4, 2025 $1.91
-3.87%
$2.05 million $334
Nov 2, 2025 $2.37
+0.37%
$-- $255
Nov 1, 2025 $2.37
+0.43%
$2.54 million $176