Sui (Universal) Historical Data

uSUI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 1.8
-1.25%
$ 1.77 million $ 7,892
Jan 12, 6 AM $ 1.83
-0.17%
$ 1.79 million $ 7,952
Jan 12, 5 AM $ 1.84
+0.37%
$ 1.8 million $ 7,929
Jan 12, 4 AM $ 1.83
-0.22%
$ 1.79 million $ 7,926
Jan 12, 3 AM $ 1.84
+0.33%
$ 1.8 million $ 7,923
Jan 12, 2 AM $ 1.81
+1.17%
$ 1.78 million $ 7,774
Jan 12, 1 AM $ 1.79
+0.82%
$ 1.75 million $ 7,626
Jan 12, 12 AM $ 1.78
-0.34%
$ 1.74 million $ 7,554
Jan 11, 9 PM $ 1.79
+0.66%
$ 1.75 million $ 7,480
Jan 11, 8 PM $ 1.82
+0.00%
$ 1.78 million $ 7,469
Jan 11, 7 PM $ 1.81
+0.54%
$ 1.77 million $ 7,431
Jan 11, 4 PM $ 1.81
-0.06%
$ 1.77 million $ 7,388
Jan 11, 3 PM $ 1.81
-0.62%
$ 1.77 million $ 7,438
Jan 11, 2 PM $ 1.82
+0.00%
$ 1.78 million $ 7,364
Jan 11, 9 AM $ 1.82
+0.18%
$ 1.78 million $ 7,326
Jan 11, 8 AM $ 1.82
-0.23%
$ 1.78 million $ 7,344
Jan 11, 5 AM $ 1.8
+0.00%
$ 1.77 million $ 7,148
Jan 11, 4 AM $ 1.8
+0.00%
$ 1.76 million $ 7,314
Jan 10, 4 PM $ 1.8
-0.77%
$ 1.76 million $ 7,158
Jan 10, 2 PM $ 1.82
-0.73%
$ 1.78 million $ 7,155
Jan 10, 1 PM $ 1.83
+0.00%
$ 1.79 million $ 7,181
Jan 10, 12 PM $ 1.83
+0.00%
$ 1.79 million $ 7,186
Jan 10, 11 AM $ 1.83
-0.14%
$ 1.8 million $ 7,185
Jan 10, 9 AM $ 1.83
+1.79%
$ 1.79 million $ 7,088
Jan 10, 5 AM $ 1.79
+0.00%
$ 1.75 million $ 6,875
Jan 10, 3 AM $ 1.79
-0.95%
$ 1.75 million $ 6,889
Jan 10, 12 AM $ 1.82
-0.22%
$ 1.78 million $ 6,885
Jan 9, 11 PM $ 1.81
+0.00%
$ 1.77 million $ 6,820
Jan 9, 10 PM $ 1.81
+0.38%
$ 1.77 million $ 6,793
Jan 9, 8 PM $ 1.82
+0.00%
$ 1.79 million $ 6,841
Jan 9, 5 PM $ 1.82
-0.54%
$ 1.79 million $ 6,823
Jan 9, 1 PM $ 1.8
+0.33%
$ 1.76 million $ 6,952
Jan 9, 3 AM $ 1.81
+0.46%
$ 1.77 million $ 6,720
Jan 9, 2 AM $ 1.8
-1.06%
$ 1.77 million $ 6,702
Jan 9, 1 AM $ 1.83
+0.00%
$ 1.79 million $ 6,699
Jan 8, 11 PM $ 1.83
-0.20%
$ 1.79 million $ 6,703
Jan 8, 10 PM $ 1.84
-0.36%
$ 1.8 million $ 6,740
Jan 8, 9 PM $ 1.82
+0.00%
$ -- $ 6,695
Jan 8, 6 PM $ 1.84
+0.00%
$ 1.8 million $ 6,604
Jan 8, 5 PM $ 1.82
+0.00%
$ 1.78 million $ 6,601
Jan 8, 4 PM $ 1.82
-0.03%
$ 1.78 million $ 6,602
Jan 8, 3 PM $ 1.79
+0.60%
$ 1.75 million $ 6,424
Jan 8, 2 PM $ 1.78
+1.51%
$ 1.74 million $ 6,266
Jan 8, 1 PM $ 1.76
+0.00%
$ 1.72 million $ 6,238
Jan 8, 12 PM $ 1.76
-1.34%
$ 1.73 million $ 6,239
Jan 8, 11 AM $ 1.79
+0.00%
$ 1.76 million $ 6,260
Jan 8, 10 AM $ 1.78
-0.76%
$ 1.75 million $ 6,260
Jan 8, 9 AM $ 1.8
-0.72%
$ 1.76 million $ 6,316
Jan 8, 8 AM $ 1.81
+0.79%
$ 1.77 million $ 6,270
Jan 8, 7 AM $ 1.8
+0.54%
$ 1.76 million $ 6,201