Sui (Universal) Historical Data

uSUI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 1.79
-0.17%
$ 1.75 million $ 42
Jan 17, 5 PM $ 1.64
+0.00%
$ 1.61 million $ 206
Jan 17, 10 AM $ 1.8
-0.22%
$ 1.77 million $ 192
Jan 17, 9 AM $ 1.81
-6.59%
$ 1.77 million $ 178
Jan 17, 4 AM $ 1.81
-0.99%
$ 1.77 million $ 56
Jan 15, 4 PM $ 1.79
+0.00%
$ 1.75 million $ 224
Jan 15, 12 PM $ 1.82
-0.27%
$ 1.79 million $ 206
Jan 15, 11 AM $ 1.83
-0.14%
$ 1.79 million $ 172
Jan 15, 10 AM $ 1.81
+0.00%
$ 1.77 million $ 141
Jan 15, 9 AM $ 1.81
+0.00%
$ 1.78 million $ 201
Jan 15, 6 AM $ 2.8
+0.00%
$ 2.74 million $ 128
Jan 15, 3 AM $ 1.82
-0.16%
$ 1.78 million $ 128
Jan 15, 2 AM $ 1.82
-0.42%
$ 1.79 million $ 1,361
Jan 15, 1 AM $ 1.84
-0.44%
$ 1.8 million $ 1,353
Jan 14, 11 PM $ 1.85
+0.17%
$ 1.81 million $ 1,308
Jan 14, 7 PM $ 1.84
-0.19%
$ 1.8 million $ 1,264
Jan 14, 6 PM $ 1.85
+0.08%
$ 1.81 million $ 1,246
Jan 14, 5 PM $ 1.86
-2.71%
$ 1.82 million $ 1,231
Jan 14, 4 PM $ 1.92
+7.66%
$ 1.88 million $ 1,134
Jan 14, 3 PM $ 1.81
+0.00%
$ 1.77 million $ 667
Jan 14, 2 PM $ 1.82
+0.00%
$ 1.78 million $ 649
Jan 14, 1 PM $ 1.82
+0.00%
$ 1.78 million $ 633
Jan 14, 11 AM $ 1.84
+0.45%
$ 1.8 million $ 618
Jan 14, 10 AM $ 1.84
+0.00%
$ 1.8 million $ 423
Jan 14, 9 AM $ 1.84
-0.13%
$ 1.8 million $ 230
Jan 14, 5 AM $ 1.85
-0.82%
$ 1.81 million $ 201
Jan 14, 2 AM $ 1.87
+0.00%
$ 1.83 million $ 449
Jan 14, 1 AM $ 1.88
-0.24%
$ 1.84 million $ 436
Jan 14, 12 AM $ 1.88
+0.42%
$ 1.84 million $ 446
Jan 13, 11 PM $ 1.89
-0.53%
$ 1.85 million $ 407
Jan 13, 10 PM $ 1.9
-0.02%
$ 1.86 million $ 354
Jan 13, 2 PM $ 1.81
+0.34%
$ 1.77 million $ 241
Jan 13, 10 AM $ 1.8
-0.40%
$ 1.76 million $ 8,364
Jan 13, 9 AM $ 1.8
+0.32%
$ 1.77 million $ 8,351
Jan 13, 5 AM $ 1.79
+1.15%
$ 1.75 million $ 8,161
Jan 13, 4 AM $ 1.76
+0.25%
$ 1.73 million $ 8,085
Jan 13, 1 AM $ 1.77
-0.48%
$ 1.74 million $ 8,157
Jan 12, 10 PM $ 1.75
+0.27%
$ 1.72 million $ 8,103
Jan 12, 8 PM $ 1.79
+0.00%
$ 1.75 million $ 8,029
Jan 12, 7 PM $ 1.78
-0.15%
$ 1.74 million $ 8,048
Jan 12, 6 PM $ 1.8
+0.00%
$ 1.76 million $ 8,130
Jan 12, 5 PM $ 1.81
+0.00%
$ 1.77 million $ 7,974
Jan 12, 4 PM $ 1.78
+0.00%
$ 1.74 million $ 7,934
Jan 12, 3 PM $ 1.77
+0.21%
$ 1.73 million $ 7,908
Jan 12, 2 PM $ 1.77
-0.25%
$ 1.73 million $ 8,059
Jan 12, 9 AM $ 1.81
+0.00%
$ 1.77 million $ 8,055
Jan 12, 8 AM $ 1.81
+0.56%
$ 1.77 million $ 8,041
Jan 12, 7 AM $ 1.8
-1.25%
$ 1.77 million $ 7,892
Jan 12, 6 AM $ 1.83
-0.17%
$ 1.79 million $ 7,952
Jan 12, 5 AM $ 1.84
+0.37%
$ 1.8 million $ 7,929