Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sui (Universal) Historical Data

uSUI Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 6 AM $0.692
+2.64%
$660,265 $13,215
Jun 26, 4 AM $0.676
+0.50%
$645,044 $11,241
Jun 26, 3 AM $0.665
+0.61%
$635,048 $11,167
Jun 26, 2 AM $0.664
-1.40%
$634,175 $10,644
Jun 26, 1 AM $0.673
-1.47%
$642,059 $10,347
Jun 26, 12 AM $0.683
-0.09%
$651,606 $10,787
Jun 25, 11 PM $0.679
+0.40%
$648,376 $10,508
Jun 25, 10 PM $0.676
-0.63%
$645,292 $10,819
Jun 25, 9 PM $0.678
+0.72%
$647,230 $10,985
Jun 25, 8 PM $0.676
+0.72%
$644,913 $11,184
Jun 25, 7 PM $0.672
-0.42%
$641,069 $11,992
Jun 25, 6 PM $0.677
-0.53%
$646,090 $13,257
Jun 25, 3 PM $0.672
-0.20%
$641,091 $14,581
Jun 25, 2 PM $0.67
+0.79%
$639,604 $14,606
Jun 25, 1 PM $0.676
-2.23%
$645,169 $13,855
Jun 25, 12 PM $0.691
+0.23%
$659,792 $13,364
Jun 25, 11 AM $0.69
-0.40%
$658,475 $13,841
Jun 25, 10 AM $0.693
-0.33%
$661,506 $13,404
Jun 25, 9 AM $0.695
-0.36%
$663,572 $13,595
Jun 25, 8 AM $0.698
-0.35%
$665,957 $13,568
Jun 25, 7 AM $0.698
+0.50%
$666,619 $13,645
Jun 25, 6 AM $0.695
+0.50%
$663,073 $12,733
Jun 25, 5 AM $0.69
+0.70%
$658,703 $12,559
Jun 25, 4 AM $0.684
+0.73%
$653,380 $12,836
Jun 25, 3 AM $0.679
-0.08%
$648,472 $13,253
Jun 25, 2 AM $0.679
-0.08%
$648,042 $13,330
Jun 25, 1 AM $0.679
-0.36%
$647,894 $13,264
Jun 25, 12 AM $0.681
-0.65%
$650,090 $13,445
Jun 24, 11 PM $0.685
-0.36%
$653,694 $13,360
Jun 24, 10 PM $0.688
-0.05%
$656,358 $13,402
Jun 24, 9 PM $0.688
+0.29%
$656,488 $13,068
Jun 24, 8 PM $0.685
+1.56%
$654,057 $14,026
Jun 24, 7 PM $0.675
+0.59%
$644,058 $12,973
Jun 24, 6 PM $0.67
+1.94%
$639,902 $12,120
Jun 24, 5 PM $0.658
-0.87%
$627,957 $11,671
Jun 24, 4 PM $0.665
-1.35%
$634,548 $10,808
Jun 24, 3 PM $0.674
-1.53%
$643,579 $10,030
Jun 24, 2 PM $0.685
+0.14%
$653,735 $10,155
Jun 24, 1 PM $0.685
-1.61%
$654,313 $10,733
Jun 24, 12 PM $0.697
-0.73%
$664,930 $11,241
Jun 24, 11 AM $0.705
+0.74%
$672,542 $13,417
Jun 24, 10 AM $0.699
-0.17%
$667,541 $15,499
Jun 24, 9 AM $0.7
-0.49%
$668,238 $17,672
Jun 24, 8 AM $0.703
+0.12%
$671,244 $18,089
Jun 24, 7 AM $0.702
-0.37%
$670,490 $21,256
Jun 24, 6 AM $0.705
-0.15%
$672,936 $22,294
Jun 24, 5 AM $0.707
+1.18%
$674,859 $25,011
Jun 24, 4 AM $0.697
-0.55%
$665,592 $25,903
Jun 24, 3 AM $0.701
+0.06%
$669,332 $26,124
Jun 24, 2 AM $0.701
-1.08%
$669,197 $26,250