Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sui (Universal) Historical Data

uSUI Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 9 AM $0.692
+0.21%
$660,162 $8,143
Jun 30, 8 AM $0.691
-0.77%
$659,486 $8,126
Jun 30, 7 AM $0.696
-0.17%
$664,430 $8,651
Jun 30, 6 AM $0.697
+0.66%
$665,146 $8,870
Jun 30, 5 AM $0.694
-0.12%
$662,282 $9,147
Jun 30, 4 AM $0.695
+0.12%
$663,323 $9,015
Jun 30, 3 AM $0.694
-0.14%
$662,827 $8,864
Jun 30, 2 AM $0.696
+0.47%
$663,959 $9,352
Jun 30, 1 AM $0.694
+0.00%
$662,274 $9,129
Jun 30, 12 AM $0.693
-1.40%
$661,239 $9,166
Jun 29, 11 PM $0.703
+0.16%
$671,047 $10,235
Jun 29, 10 PM $0.701
-0.50%
$669,569 $10,232
Jun 29, 9 PM $0.705
+0.33%
$673,287 $10,521
Jun 29, 8 PM $0.704
+0.03%
$672,083 $10,462
Jun 29, 7 PM $0.703
+0.25%
$671,174 $10,369
Jun 29, 6 PM $0.701
-0.29%
$669,349 $10,350
Jun 29, 5 PM $0.704
+1.30%
$671,795 $10,170
Jun 29, 4 PM $0.695
+0.22%
$663,260 $8,590
Jun 29, 3 PM $0.693
+0.32%
$661,660 $8,840
Jun 29, 2 PM $0.691
-0.11%
$659,312 $8,744
Jun 29, 1 PM $0.691
+0.07%
$659,701 $8,067
Jun 29, 12 PM $0.691
+0.21%
$659,394 $7,991
Jun 29, 11 AM $0.689
-0.24%
$658,055 $7,517
Jun 29, 10 AM $0.691
-0.21%
$659,500 $7,298
Jun 29, 9 AM $0.692
+0.40%
$660,565 $6,889
Jun 29, 8 AM $0.689
-0.96%
$657,732 $6,859
Jun 29, 7 AM $0.696
+0.21%
$663,929 $6,171
Jun 29, 6 AM $0.692
+1.10%
$660,726 $6,011
Jun 29, 5 AM $0.683
-0.54%
$651,802 $5,463
Jun 29, 4 AM $0.687
-0.52%
$655,893 $5,610
Jun 29, 3 AM $0.691
+1.10%
$659,680 $5,215
Jun 29, 2 AM $0.683
+0.38%
$652,342 $4,558
Jun 29, 1 AM $0.681
+0.24%
$650,171 $4,448
Jun 29, 12 AM $0.679
-0.39%
$647,969 $4,522
Jun 28, 11 PM $0.682
+0.92%
$651,023 $3,519
Jun 28, 10 PM $0.676
+0.13%
$645,607 $3,465
Jun 28, 9 PM $0.675
-1.00%
$644,557 $3,126
Jun 28, 8 PM $0.68
+0.36%
$648,894 $3,624
Jun 28, 7 PM $0.677
-0.70%
$646,349 $3,670
Jun 28, 6 PM $0.682
-0.03%
$651,360 $4,372
Jun 28, 5 PM $0.682
+0.20%
$651,445 $4,525
Jun 28, 4 PM $0.681
-0.81%
$649,764 $4,407
Jun 28, 3 PM $0.684
+0.02%
$653,296 $3,924
Jun 28, 2 PM $0.685
+0.07%
$653,932 $4,401
Jun 28, 1 PM $0.684
-0.33%
$653,069 $4,638
Jun 28, 12 PM $0.686
+0.00%
$654,962 $4,705
Jun 28, 11 AM $0.686
+0.36%
$654,587 $4,876
Jun 28, 10 AM $0.683
-0.14%
$651,754 $4,941
Jun 28, 9 AM $0.684
-0.42%
$652,841 $5,011
Jun 28, 8 AM $0.687
+0.42%
$655,835 $6,389