Sui (Universal) Historical Data

uSUI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.907
+0.07%
$ 865,390 $ 12,139
Mar 23, 1 AM $ 0.906
+0.36%
$ 864,664 $ 11,546
Mar 23, 12 AM $ 0.902
-0.70%
$ 861,141 $ 11,888
Mar 22, 11 PM $ 0.912
+0.43%
$ 870,199 $ 16,788
Mar 22, 10 PM $ 0.907
+0.77%
$ 866,029 $ 16,653
Mar 22, 9 PM $ 0.898
-0.88%
$ 857,355 $ 15,509
Mar 22, 8 PM $ 0.906
-0.26%
$ 864,875 $ 15,189
Mar 22, 7 PM $ 0.91
-0.49%
$ 868,418 $ 14,170
Mar 22, 6 PM $ 0.914
+0.06%
$ 872,684 $ 13,742
Mar 22, 5 PM $ 0.92
-0.21%
$ 878,176 $ 13,825
Mar 22, 3 PM $ 0.922
+0.00%
$ 879,639 $ 14,132
Mar 22, 2 PM $ 0.922
-0.01%
$ 879,874 $ 14,494
Mar 22, 1 PM $ 0.924
+0.17%
$ 882,246 $ 14,688
Mar 22, 12 PM $ 0.92
+0.18%
$ 877,851 $ 14,224
Mar 22, 11 AM $ 0.919
-0.29%
$ 877,010 $ 14,635
Mar 22, 10 AM $ 0.921
+0.00%
$ 879,344 $ 14,244
Mar 22, 7 AM $ 0.934
+0.06%
$ 891,470 $ 16,433
Mar 22, 6 AM $ 0.934
-0.43%
$ 891,540 $ 16,101
Mar 22, 5 AM $ 0.938
-0.23%
$ 895,540 $ 16,693
Mar 22, 4 AM $ 0.941
-0.05%
$ 897,931 $ 28,541
Mar 22, 3 AM $ 0.942
+0.74%
$ 899,010 $ 28,350
Mar 22, 2 AM $ 0.936
+0.70%
$ 893,188 $ 27,576
Mar 22, 1 AM $ 0.932
-0.24%
$ 889,599 $ 26,659
Mar 22, 12 AM $ 0.927
-0.70%
$ 885,067 $ 26,387
Mar 21, 11 PM $ 0.933
-1.41%
$ 890,715 $ 23,200
Mar 21, 8 PM $ 0.961
+0.04%
$ 917,329 $ 22,459
Mar 21, 7 PM $ 0.961
+0.00%
$ 917,306 $ 22,719
Mar 21, 6 PM $ 0.961
+0.09%
$ 917,243 $ 23,320
Mar 21, 5 PM $ 0.96
+0.07%
$ 916,100 $ 23,664
Mar 21, 4 PM $ 0.962
+0.03%
$ 918,719 $ 24,244
Mar 21, 3 PM $ 0.959
-0.36%
$ 915,447 $ 24,034
Mar 21, 2 PM $ 0.962
+0.26%
$ 918,634 $ 25,223
Mar 21, 12 PM $ 0.961
-0.02%
$ 917,281 $ 26,632
Mar 21, 11 AM $ 0.962
+0.00%
$ 917,841 $ 26,087
Mar 21, 10 AM $ 0.963
-0.01%
$ 919,278 $ 25,907
Mar 21, 7 AM $ 0.964
-0.26%
$ 920,093 $ 31,001
Mar 21, 6 AM $ 0.967
+0.00%
$ 923,324 $ 35,037
Mar 21, 5 AM $ 0.967
+0.17%
$ 922,883 $ 36,019
Mar 21, 4 AM $ 0.967
+0.12%
$ 923,092 $ 39,585
Mar 21, 1 AM $ 0.967
-0.10%
$ 923,220 $ 28,829
Mar 20, 11 PM $ 0.964
-0.51%
$ 919,745 $ 27,984
Mar 20, 8 PM $ 0.95
+0.00%
$ 907,246 $ 28,461
Mar 20, 7 PM $ 0.951
-0.28%
$ 907,676 $ 28,372
Mar 20, 6 PM $ 0.959
+0.15%
$ 915,627 $ 28,907
Mar 20, 4 PM $ 0.959
+0.39%
$ 915,220 $ 31,458
Mar 20, 3 PM $ 0.955
-0.69%
$ 911,824 $ 31,981
Mar 20, 2 PM $ 0.962
+0.13%
$ 918,514 $ 30,224
Mar 20, 12 PM $ 0.966
-0.56%
$ 921,749 $ 37,483
Mar 20, 11 AM $ 0.966
+0.00%
$ 922,077 $ 36,771
Mar 20, 10 AM $ 0.965
-0.34%
$ 921,597 $ 37,426