Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sui (Universal) Historical Data

uSUI Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:17 PM $1.18
+0.00%
$662,155 $45,032
4:12 PM $1.18
+0.00%
$662,151 $45,029
4:08 PM $1.18
+0.00%
$662,112 $45,029
4:04 PM $1.18
+0.00%
$662,110 $45,076
4:02 PM $1.18
+0.00%
$662,110 $45,174
4:01 PM $1.18
+0.00%
$662,110 $45,221
3:31 PM $1.18
+0.00%
$662,273 $46,142
3:17 PM $1.18
+0.00%
$661,939 $46,327
3:15 PM $1.18
+0.00%
$661,939 $46,500
3:05 PM $1.18
+0.00%
$661,634 $46,704
2:46 PM $1.18
+0.00%
$661,634 $47,315
2:22 PM $1.18
+0.00%
$661,512 $48,766
2:11 PM $1.18
+0.00%
$661,093 $49,477
1:59 PM $1.18
+0.00%
$661,299 $50,132
1:54 PM $1.18
+0.00%
$660,882 $50,201
1:53 PM $1.18
+0.00%
$660,882 $50,264
1:50 PM $1.18
+0.00%
$660,882 $50,431
1:49 PM $1.18
+0.00%
$660,884 $49,254
1:38 PM $1.17
+0.00%
$654,039 $49,641
1:35 PM $1.17
+0.00%
$654,039 $49,682
1:24 PM $1.17
+0.00%
$654,716 $49,269
1:23 PM $1.17
+0.00%
$654,716 $49,237
1:22 PM $1.17
+0.11%
$654,716 $48,663
1:16 PM $1.17
-0.05%
$657,212 $49,068
1:13 PM $1.17
+0.00%
$658,525 $49,272
1:12 PM $1.17
+0.00%
$658,525 $49,241
1:11 PM $1.17
-0.23%
$658,525 $49,185
1:07 PM $1.18
+0.00%
$661,112 $49,523
1:03 PM $1.18
+0.00%
$660,925 $49,584
12:58 PM $1.18
+0.00%
$660,497 $49,876
12:48 PM $1.18
+0.00%
$660,562 $49,878
12:47 PM $1.18
+0.00%
$660,562 $49,852
12:46 PM $1.18
+0.03%
$660,562 $48,251
12:41 PM $1.18
+0.00%
$660,612 $48,266
12:40 PM $1.18
-0.36%
$660,612 $46,991
12:37 PM $1.18
+0.00%
$660,515 $46,957
12:36 PM $1.18
+0.00%
$660,515 $47,152
12:35 PM $1.18
-0.13%
$660,515 $47,135
12:29 PM $1.18
-0.03%
$664,276 $47,997
12:28 PM $1.18
+0.00%
$664,276 $48,000
12:25 PM $1.18
-0.08%
$664,276 $47,918
12:23 PM $1.19
+0.03%
$665,570 $47,959
12:18 PM $1.19
+0.00%
$665,368 $48,250
12:17 PM $1.18
+0.04%
$665,368 $48,220
12:16 PM $1.18
+0.06%
$665,368 $48,496
12:15 PM $1.18
+0.09%
$665,368 $48,604
12:07 PM $1.18
+0.02%
$662,829 $48,885
12:00 PM $1.18
+0.00%
$662,376 $49,457
11:59 AM $1.18
+0.00%
$662,376 $48,897
11:57 AM $1.19
+0.00%
$662,376 $48,897