Sui (Universal) Historical Data

uSUI Page 4
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.763
+0.16%
$ 727,365 $ 11,886
7:45 AM $ 0.761
+0.00%
$ 727,131 $ 11,891
7:43 AM $ 0.762
-0.02%
$ 727,131 $ 11,817
7:41 AM $ 0.762
-0.04%
$ 727,131 $ 11,725
7:36 AM $ 0.762
+0.03%
$ 727,796 $ 11,728
7:34 AM $ 0.763
+0.00%
$ 727,970 $ 11,680
7:31 AM $ 0.762
+0.00%
$ 727,970 $ 11,593
7:29 AM $ 0.761
+0.34%
$ 726,638 $ 11,059
7:28 AM $ 0.759
+0.00%
$ 726,638 $ 10,895
7:27 AM $ 0.758
+0.10%
$ 726,638 $ 10,895
7:26 AM $ 0.755
+0.18%
$ 726,638 $ 10,414
7:21 AM $ 0.752
+0.00%
$ 718,307 $ 10,086
7:12 AM $ 0.753
+0.00%
$ 718,510 $ 10,132
6:57 AM $ 0.752
+0.00%
$ 717,853 $ 10,465
6:52 AM $ 0.751
+0.00%
$ 717,288 $ 10,443
6:42 AM $ 0.751
+0.00%
$ 717,354 $ 10,590
6:37 AM $ 0.751
+0.20%
$ 717,211 $ 10,481
6:14 AM $ 0.75
+0.00%
$ 715,841 $ 12,179
6:10 AM $ 0.75
+0.05%
$ 715,841 $ 12,125
6:07 AM $ 0.749
+0.00%
$ 715,382 $ 12,102
6:05 AM $ 0.749
+0.00%
$ 715,382 $ 12,020
6:04 AM $ 0.749
+0.07%
$ 715,016 $ 12,020
5:48 AM $ 0.749
+0.00%
$ 715,053 $ 12,018
5:44 AM $ 0.749
+0.00%
$ 714,945 $ 12,079
5:31 AM $ 0.751
+0.00%
$ 717,237 $ 11,861
4:49 AM $ 0.75
+0.00%
$ 716,114 $ 12,133
4:06 AM $ 0.75
+0.00%
$ 716,274 $ 12,167
4:04 AM $ 0.751
+0.00%
$ 716,546 $ 12,151
4:02 AM $ 0.751
+0.00%
$ 716,546 $ 12,132
3:58 AM $ 0.75
+0.00%
$ 715,590 $ 11,997
3:45 AM $ 0.749
+0.00%
$ 716,175 $ 12,012
3:28 AM $ 0.75
+0.00%
$ 716,175 $ 11,960
3:22 AM $ 0.75
-0.03%
$ 716,389 $ 11,986
3:21 AM $ 0.751
+0.00%
$ 716,389 $ 11,973
3:20 AM $ 0.752
+0.00%
$ 716,389 $ 11,973
3:18 AM $ 0.752
-0.08%
$ 717,596 $ 11,916
3:12 AM $ 0.751
+0.00%
$ 717,156 $ 12,253
2:51 AM $ 0.752
+0.00%
$ 717,915 $ 12,249
2:47 AM $ 0.752
+0.00%
$ 717,632 $ 12,235
2:45 AM $ 0.753
+0.00%
$ 717,632 $ 12,213
2:39 AM $ 0.753
+0.00%
$ 718,346 $ 12,217
2:33 AM $ 0.753
+0.00%
$ 718,592 $ 12,224
2:32 AM $ 0.753
+0.00%
$ 718,592 $ 12,168
2:29 AM $ 0.754
+0.00%
$ 719,472 $ 12,171
2:23 AM $ 0.754
+0.00%
$ 719,620 $ 12,175
2:18 AM $ 0.754
+0.00%
$ 719,881 $ 12,455
2:16 AM $ 0.754
+0.00%
$ 719,881 $ 12,426
2:15 AM $ 0.755
+0.20%
$ 719,881 $ 12,328
1:37 AM $ 0.753
+0.00%
$ 718,799 $ 12,266
1:36 AM $ 0.753
+0.00%
$ 718,799 $ 12,266