Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sui (Universal) Historical Data

uSUI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.904
+0.13%
$863,251 $8,362
Apr 29, 2026 $0.903
-1.90%
$862,196 $9,102
Apr 28, 2026 $0.921
-1.10%
$878,921 $8,984
Apr 27, 2026 $0.93
-1.63%
$887,606 $14,653
Apr 26, 2026 $0.942
+0.80%
$899,333 $8,716
Apr 25, 2026 $0.935
-0.99%
$892,071 $14,837
Apr 24, 2026 $0.943
+0.23%
$900,241 $9,253
Apr 23, 2026 $0.941
-0.31%
$897,915 $12,021
Apr 22, 2026 $0.944
-0.03%
$901,592 $32,648
Apr 21, 2026 $0.944
+0.31%
$901,176 $27,096
Apr 20, 2026 $0.942
+2.46%
$898,962 $20,415
Apr 19, 2026 $0.92
-3.68%
$877,345 $32,751
Apr 18, 2026 $0.955
-4.30%
$911,878 $60,790
Apr 17, 2026 $0.997
-0.20%
$952,845 $101,784
Apr 16, 2026 $1
+4.57%
$953,767 $99,936
Apr 15, 2026 $0.956
+2.85%
$912,192 $27,511
Apr 14, 2026 $0.928
-3.03%
$885,997 $47,406
Apr 13, 2026 $0.957
+6.35%
$913,199 $34,260
Apr 12, 2026 $0.903
-3.90%
$861,520 $9,468
Apr 11, 2026 $0.943
+0.12%
$900,063 $29,545
Apr 10, 2026 $0.947
+1.98%
$903,930 $66,845
Apr 9, 2026 $0.929
+1.89%
$886,862 $42,665
Apr 8, 2026 $0.912
-4.74%
$870,832 $61,945
Apr 7, 2026 $0.957
+10.01%
$913,625 $61,921
Apr 6, 2026 $0.871
+0.49%
$831,297 $66,848
Apr 5, 2026 $0.867
-0.04%
$827,336 $24,375
Apr 4, 2026 $0.87
-0.04%
$830,004 $29,481
Apr 3, 2026 $0.87
+1.37%
$830,249 $33,204
Apr 2, 2026 $0.858
-2.61%
$819,383 $53,881
Apr 1, 2026 $0.882
+0.67%
$841,701 $66,374
Mar 31, 2026 $0.872
+1.56%
$832,411 $24,740
Mar 30, 2026 $0.865
+2.62%
$825,772 $31,999
Mar 29, 2026 $0.843
-1.48%
$804,483 $24,124
Mar 28, 2026 $0.855
-2.59%
$816,223 $42,081
Mar 27, 2026 $0.875
-5.22%
$835,211 $37,447
Mar 26, 2026 $0.923
-4.41%
$881,148 $37,937
Mar 25, 2026 $0.962
+0.87%
$917,951 $32,310
Mar 24, 2026 $0.953
+0.40%
$910,095 $28,703
Mar 23, 2026 $0.951
+4.65%
$907,570 $90,735
Mar 22, 2026 $0.912
-2.37%
$870,199 $16,788
Mar 21, 2026 $0.933
-3.62%
$890,715 $23,200
Mar 20, 2026 $0.964
+0.86%
$919,745 $27,984
Mar 19, 2026 $0.958
-2.89%
$914,418 $26,136
Mar 18, 2026 $0.986
-3.89%
$940,797 $119,570
Mar 17, 2026 $1.03
-3.91%
$978,590 $68,436
Mar 16, 2026 $1.07
+4.45%
$1.02 million $125,619
Mar 15, 2026 $1.02
+2.49%
$974,992 $40,816
Mar 14, 2026 $0.997
+0.21%
$951,684 $23,055
Mar 13, 2026 $0.994
+0.70%
$949,654 $160,942
Mar 12, 2026 $0.989
+1.05%
$944,146 $54,998