Sui (Universal) Historical Data

uSUI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 2.54
+1.86%
$ 2.81 million $ 3,252
Oct 24, 2025 $ 2.51
+3.93%
$ 2.77 million $ 2,931
Oct 23, 2025 $ 2.46
+2.38%
$ 2.68 million $ 2,239
Oct 22, 2025 $ 2.36
-4.57%
$ 2.62 million $ 1,907
Oct 21, 2025 $ 2.55
-0.46%
$ 2.83 million $ 643
Oct 20, 2025 $ 2.6
-0.02%
$ 2.88 million $ 119
Oct 19, 2025 $ 2.59
+3.69%
$ 2.88 million $ 15,089
Oct 18, 2025 $ 2.48
+2.47%
$ 2.75 million $ 13,631
Oct 17, 2025 $ 2.43
-3.38%
$ 2.68 million $ 12,722
Oct 16, 2025 $ 2.54
-5.15%
$ 2.79 million $ 13,971
Oct 15, 2025 $ 2.66
-5.35%
$ 2.95 million $ 12,339
Oct 14, 2025 $ 2.72
-4.75%
$ -- $ 12,184
Oct 13, 2025 $ 2.85
+2.18%
$ -- $ 11,567
Oct 12, 2025 $ 2.79
+9.54%
$ 3.11 million $ 108,208
Oct 11, 2025 $ 2.53
-6.87%
$ 2.82 million $ 9,404
Oct 10, 2025 $ 3.4
-0.55%
$ -- $ 9,978
Oct 9, 2025 $ 3.4
-3.54%
$ 3.86 million $ 9,429
Oct 8, 2025 $ 3.53
+2.39%
$ 4 million $ 2.58 million
Oct 7, 2025 $ 3.45
-4.80%
$ 3.48 million $ 2.13 million
Oct 6, 2025 $ 3.62
+1.68%
$ 3.65 million $ 427,656
Oct 5, 2025 $ 3.56
-1.74%
$ 3.59 million $ 362,866
Oct 4, 2025 $ 3.6
+0.56%
$ 3.63 million $ 315,987
Oct 3, 2025 $ 3.59
+0.26%
$ 3.61 million $ 441,778
Oct 2, 2025 $ 3.57
+1.41%
$ 3.6 million $ 424,445
Oct 1, 2025 $ 3.51
+7.48%
$ 3.56 million $ 420,512
Sep 30, 2025 $ 3.28
-0.32%
$ 3.28 million $ 247,398
Sep 29, 2025 $ 3.29
+0.19%
$ 3.32 million $ 453,207
Sep 28, 2025 $ 3.27
+3.16%
$ 3.31 million $ 166,180
Sep 27, 2025 $ 3.18
-1.47%
$ 3.21 million $ 182,639
Sep 26, 2025 $ 3.22
+3.60%
$ 3.25 million $ 451,732
Sep 25, 2025 $ 3.15
-6.38%
$ 3.13 million $ 745,599
Sep 24, 2025 $ 3.37
+1.16%
$ 3.4 million $ 445,492
Sep 23, 2025 $ 3.32
-1.24%
$ 3.35 million $ 332,496
Sep 22, 2025 $ 3.36
-7.24%
$ 3.4 million $ 556,372
Sep 21, 2025 $ 3.62
-0.85%
$ 3.65 million $ 373,736
Sep 20, 2025 $ 3.67
+1.03%
$ 3.69 million $ 412,483
Sep 19, 2025 $ 3.68
-5.08%
$ 3.65 million $ 413,609
Sep 18, 2025 $ 3.91
+3.71%
$ 3.93 million $ 653,944
Sep 17, 2025 $ 3.74
+4.04%
$ 3.89 million $ 395,397
Sep 16, 2025 $ 3.62
+2.90%
$ 3.73 million $ 346,667
Sep 15, 2025 $ 3.5
-4.96%
$ 3.64 million $ 496,765
Sep 14, 2025 $ 3.71
-2.66%
$ 3.82 million $ 305,156
Sep 13, 2025 $ 3.81
+2.80%
$ 4 million $ 539,367
Sep 12, 2025 $ 3.7
+1.26%
$ 3.89 million $ 434,380
Sep 11, 2025 $ 3.66
+1.34%
$ 3.86 million $ 382,312
Sep 10, 2025 $ 3.59
+3.94%
$ 3.83 million $ 343,792
Sep 9, 2025 $ 3.46
-0.42%
$ 3.72 million $ 422,401
Sep 8, 2025 $ 3.47
+2.69%
$ 3.78 million $ 237,801
Sep 7, 2025 $ 3.39
+2.01%
$ 3.7 million $ 96,703
Sep 6, 2025 $ 3.32
-1.07%
$ 3.65 million $ 98,464