Sui (Universal) Historical Data

uSUI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.953
-0.17%
$ 909,952 $ 28,172
Mar 25, 4 AM $ 0.95
-0.01%
$ 906,677 $ 25,897
Mar 25, 3 AM $ 0.949
-0.07%
$ 906,189 $ 25,670
Mar 25, 1 AM $ 0.954
-0.08%
$ 910,223 $ 24,784
Mar 25, 12 AM $ 0.953
-0.02%
$ 909,852 $ 24,356
Mar 24, 11 PM $ 0.953
+0.75%
$ 910,095 $ 28,703
Mar 24, 10 PM $ 0.949
+0.52%
$ 906,055 $ 28,071
Mar 24, 9 PM $ 0.947
+0.04%
$ 903,670 $ 27,730
Mar 24, 8 PM $ 0.947
+1.66%
$ 903,785 $ 27,249
Mar 24, 6 PM $ 0.928
+0.02%
$ 885,992 $ 30,130
Mar 24, 5 PM $ 0.93
-0.17%
$ 887,363 $ 29,815
Mar 24, 4 PM $ 0.94
+0.00%
$ 896,856 $ 32,416
Mar 24, 3 PM $ 0.94
+0.61%
$ 896,940 $ 35,511
Mar 24, 2 PM $ 0.934
-0.45%
$ 891,681 $ 37,657
Mar 24, 1 PM $ 0.94
-0.86%
$ 896,977 $ 39,479
Mar 24, 12 PM $ 0.948
-0.56%
$ 905,039 $ 40,732
Mar 24, 11 AM $ 0.952
+0.08%
$ 908,393 $ 47,869
Mar 24, 10 AM $ 0.951
-0.14%
$ 907,750 $ 82,378
Mar 24, 9 AM $ 0.952
-0.52%
$ 908,689 $ 79,162
Mar 24, 8 AM $ 0.956
+0.57%
$ 912,672 $ 79,591
Mar 24, 7 AM $ 0.95
+1.11%
$ 907,081 $ 77,613
Mar 24, 6 AM $ 0.938
+0.29%
$ 895,864 $ 83,889
Mar 24, 5 AM $ 0.935
+0.00%
$ 892,418 $ 85,072
Mar 24, 4 AM $ 0.942
+0.29%
$ 899,128 $ 86,959
Mar 24, 3 AM $ 0.94
+0.00%
$ 897,386 $ 94,206
Mar 24, 2 AM $ 0.942
-0.16%
$ 899,050 $ 93,479
Mar 24, 1 AM $ 0.942
-0.07%
$ 899,337 $ 94,145
Mar 24, 12 AM $ 0.943
-0.67%
$ 900,342 $ 94,105
Mar 23, 11 PM $ 0.951
-0.02%
$ 907,570 $ 90,735
Mar 23, 10 PM $ 0.951
-0.44%
$ 908,047 $ 90,092
Mar 23, 9 PM $ 0.957
-0.10%
$ 913,122 $ 91,295
Mar 23, 8 PM $ 0.955
-0.25%
$ 911,473 $ 92,109
Mar 23, 7 PM $ 0.958
+0.05%
$ 914,900 $ 92,287
Mar 23, 6 PM $ 0.956
+0.36%
$ 912,760 $ 90,679
Mar 23, 5 PM $ 0.952
+0.03%
$ 909,026 $ 88,710
Mar 23, 4 PM $ 0.946
-0.48%
$ 903,415 $ 87,874
Mar 23, 3 PM $ 0.951
-0.78%
$ 907,837 $ 86,250
Mar 23, 2 PM $ 0.957
+0.37%
$ 913,651 $ 81,787
Mar 23, 1 PM $ 0.953
+0.61%
$ 909,698 $ 77,818
Mar 23, 12 PM $ 0.949
+0.37%
$ 905,663 $ 74,785
Mar 23, 11 AM $ 0.945
+5.10%
$ 902,444 $ 69,882
Mar 23, 10 AM $ 0.901
+0.41%
$ 860,048 $ 31,547
Mar 23, 9 AM $ 0.897
+0.02%
$ 855,894 $ 30,715
Mar 23, 8 AM $ 0.899
+0.22%
$ 858,521 $ 28,647
Mar 23, 7 AM $ 0.897
-0.47%
$ 856,143 $ 27,085
Mar 23, 6 AM $ 0.902
-1.35%
$ 860,693 $ 21,070
Mar 23, 4 AM $ 0.909
+0.38%
$ 867,770 $ 19,895
Mar 23, 3 AM $ 0.904
-0.56%
$ 862,712 $ 13,264
Mar 23, 2 AM $ 0.907
+0.07%
$ 865,390 $ 12,139
Mar 23, 1 AM $ 0.906
+0.36%
$ 864,664 $ 11,546