Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sui (Universal) Historical Data

uSUI Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 8 PM $0.741
-0.10%
$707,678 $9,906
Jul 12, 7 PM $0.739
+0.01%
$705,055 $9,544
Jul 12, 6 PM $0.739
-0.21%
$705,125 $12,424
Jul 12, 5 PM $0.741
+0.03%
$707,726 $12,299
Jul 12, 4 PM $0.741
-0.42%
$707,340 $13,663
Jul 12, 3 PM $0.745
-0.13%
$710,861 $14,964
Jul 12, 2 PM $0.746
+0.64%
$712,418 $15,572
Jul 12, 1 PM $0.742
-0.22%
$707,930 $15,908
Jul 12, 12 PM $0.743
+0.16%
$709,041 $16,909
Jul 12, 11 AM $0.742
+0.31%
$708,078 $23,906
Jul 12, 10 AM $0.739
-0.50%
$705,630 $27,687
Jul 12, 9 AM $0.744
+0.30%
$709,819 $27,727
Jul 12, 8 AM $0.741
+0.52%
$707,382 $27,609
Jul 12, 7 AM $0.737
+0.80%
$703,625 $26,830
Jul 12, 6 AM $0.728
-0.40%
$695,038 $26,093
Jul 12, 5 AM $0.733
+0.50%
$699,473 $26,545
Jul 12, 4 AM $0.73
-0.05%
$696,845 $28,065
Jul 12, 3 AM $0.728
+0.11%
$695,299 $29,416
Jul 12, 2 AM $0.728
-0.41%
$695,115 $29,548
Jul 12, 1 AM $0.732
+0.70%
$698,898 $29,837
Jul 12, 12 AM $0.724
-0.99%
$690,909 $29,974
Jul 11, 11 PM $0.732
-1.27%
$698,892 $30,088
Jul 11, 10 PM $0.745
+0.00%
$711,242 $29,976
Jul 11, 9 PM $0.746
-0.23%
$711,695 $30,031
Jul 11, 8 PM $0.747
+0.11%
$712,622 $30,186
Jul 11, 7 PM $0.745
-0.21%
$711,460 $30,395
Jul 11, 6 PM $0.747
+0.07%
$713,027 $27,766
Jul 11, 5 PM $0.747
+0.60%
$712,745 $27,872
Jul 11, 4 PM $0.741
-0.10%
$707,488 $26,239
Jul 11, 3 PM $0.742
-0.40%
$708,519 $24,595
Jul 11, 2 PM $0.745
+0.50%
$711,356 $24,417
Jul 11, 1 PM $0.742
+0.28%
$707,989 $25,133
Jul 11, 12 PM $0.74
-0.55%
$706,182 $24,830
Jul 11, 11 AM $0.744
+0.38%
$709,915 $19,147
Jul 11, 10 AM $0.74
-0.23%
$706,724 $16,942
Jul 11, 9 AM $0.743
-0.55%
$708,819 $21,955
Jul 11, 8 AM $0.744
-0.27%
$710,128 $21,440
Jul 11, 7 AM $0.746
-0.28%
$712,008 $21,087
Jul 11, 6 AM $0.749
-0.03%
$714,627 $21,071
Jul 11, 5 AM $0.749
+0.99%
$715,407 $20,634
Jul 11, 4 AM $0.742
-0.30%
$707,858 $18,127
Jul 11, 3 AM $0.744
+0.85%
$710,390 $17,227
Jul 11, 2 AM $0.738
+0.73%
$704,077 $15,624
Jul 11, 1 AM $0.732
-0.53%
$698,734 $16,948
Jul 11, 12 AM $0.736
-0.57%
$702,151 $16,683
Jul 10, 11 PM $0.74
-0.10%
$706,164 $16,446
Jul 10, 10 PM $0.741
+0.17%
$707,441 $16,227
Jul 10, 9 PM $0.74
+0.49%
$706,226 $16,399
Jul 10, 8 PM $0.737
-0.01%
$703,100 $16,140
Jul 10, 7 PM $0.738
+0.87%
$704,474 $15,810