Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sui (Universal) Historical Data

uSUI Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 9 PM $0.76
-0.10%
$725,758 $18,505
Jul 14, 8 PM $0.76
-0.11%
$725,279 $18,989
Jul 14, 7 PM $0.761
+0.20%
$726,877 $19,412
Jul 14, 6 PM $0.76
+0.53%
$725,013 $19,368
Jul 14, 5 PM $0.755
-0.13%
$720,880 $18,861
Jul 14, 4 PM $0.761
+0.05%
$726,203 $18,540
Jul 14, 3 PM $0.763
-0.27%
$728,754 $18,428
Jul 14, 2 PM $0.763
+0.72%
$728,073 $18,557
Jul 14, 1 PM $0.755
+0.33%
$720,492 $16,648
Jul 14, 12 PM $0.747
+2.18%
$712,918 $13,109
Jul 14, 11 AM $0.731
-0.33%
$697,814 $10,796
Jul 14, 10 AM $0.733
+0.37%
$699,717 $10,522
Jul 14, 9 AM $0.729
-0.40%
$695,987 $10,725
Jul 14, 8 AM $0.732
-0.05%
$698,347 $10,011
Jul 14, 7 AM $0.732
-0.05%
$698,617 $7,884
Jul 14, 6 AM $0.733
+0.47%
$699,318 $8,140
Jul 14, 5 AM $0.729
+0.07%
$696,151 $7,895
Jul 14, 4 AM $0.727
+0.48%
$694,432 $6,108
Jul 14, 3 AM $0.721
-0.41%
$688,128 $6,851
Jul 14, 2 AM $0.724
+0.26%
$691,572 $6,914
Jul 14, 1 AM $0.725
+0.00%
$691,837 $7,022
Jul 14, 12 AM $0.725
+0.50%
$691,879 $7,265
Jul 13, 11 PM $0.72
+0.88%
$687,330 $7,526
Jul 13, 10 PM $0.714
+0.26%
$681,550 $7,440
Jul 13, 9 PM $0.709
-1.08%
$677,075 $7,286
Jul 13, 8 PM $0.717
-0.80%
$684,252 $6,990
Jul 13, 7 PM $0.721
+0.24%
$688,242 $7,032
Jul 13, 6 PM $0.718
+0.25%
$684,945 $7,007
Jul 13, 5 PM $0.717
-0.98%
$684,762 $7,306
Jul 13, 4 PM $0.724
-0.65%
$691,273 $7,379
Jul 13, 3 PM $0.729
-0.56%
$696,092 $7,030
Jul 13, 2 PM $0.731
+0.64%
$697,655 $6,964
Jul 13, 1 PM $0.724
-0.42%
$691,496 $6,295
Jul 13, 12 PM $0.727
-0.62%
$693,791 $6,799
Jul 13, 11 AM $0.733
+0.04%
$699,413 $7,586
Jul 13, 10 AM $0.732
-0.04%
$698,922 $7,545
Jul 13, 9 AM $0.733
+0.03%
$699,884 $8,338
Jul 13, 8 AM $0.735
+0.24%
$701,609 $8,448
Jul 13, 7 AM $0.733
+0.22%
$700,034 $9,308
Jul 13, 6 AM $0.732
+0.28%
$698,386 $9,750
Jul 13, 5 AM $0.731
+0.33%
$697,864 $9,588
Jul 13, 4 AM $0.73
+0.67%
$696,804 $9,836
Jul 13, 3 AM $0.725
-0.02%
$692,316 $9,374
Jul 13, 2 AM $0.732
+0.54%
$698,979 $9,089
Jul 13, 1 AM $0.731
-0.89%
$697,562 $9,142
Jul 13, 12 AM $0.736
-0.17%
$702,585 $8,876
Jul 12, 11 PM $0.736
+0.22%
$702,772 $9,099
Jul 12, 10 PM $0.734
-0.42%
$700,296 $10,023
Jul 12, 9 PM $0.738
-0.54%
$704,298 $9,779
Jul 12, 8 PM $0.741
-0.10%
$707,678 $9,906