Sui (Universal) Historical Data

uSUI Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.843
+0.25%
$ 804,607 $ 36,063
Mar 29, 8 PM $ 0.842
+0.42%
$ 803,524 $ 36,631
Mar 29, 7 PM $ 0.839
-0.61%
$ 801,218 $ 36,439
Mar 29, 5 PM $ 0.844
-0.16%
$ 805,891 $ 36,157
Mar 29, 4 PM $ 0.842
-0.46%
$ 804,118 $ 36,825
Mar 29, 3 PM $ 0.846
+0.14%
$ 808,032 $ 36,904
Mar 29, 2 PM $ 0.846
+0.04%
$ 807,658 $ 36,771
Mar 29, 1 PM $ 0.846
-1.10%
$ 807,569 $ 40,482
Mar 29, 12 PM $ 0.857
-0.27%
$ 818,275 $ 37,160
Mar 29, 11 AM $ 0.857
+0.00%
$ 818,061 $ 36,878
Mar 29, 10 AM $ 0.858
-0.15%
$ 818,679 $ 36,782
Mar 29, 8 AM $ 0.863
-0.06%
$ 823,662 $ 37,078
Mar 29, 7 AM $ 0.864
-0.18%
$ 825,060 $ 40,761
Mar 29, 6 AM $ 0.865
-0.21%
$ 825,296 $ 41,632
Mar 29, 4 AM $ 0.866
+0.03%
$ 826,962 $ 43,832
Mar 29, 2 AM $ 0.862
+0.21%
$ 822,568 $ 42,687
Mar 29, 1 AM $ 0.86
+0.45%
$ 821,140 $ 43,379
Mar 29, 12 AM $ 0.856
+0.03%
$ 816,873 $ 44,579
Mar 28, 11 PM $ 0.855
-2.48%
$ 816,223 $ 42,081
Mar 28, 10 PM $ 0.877
-0.05%
$ 837,099 $ 24,572
Mar 28, 9 PM $ 0.878
-0.64%
$ 837,789 $ 23,708
Mar 28, 7 PM $ 0.884
-0.10%
$ 843,437 $ 27,075
Mar 28, 6 PM $ 0.885
-0.09%
$ 844,685 $ 32,304
Mar 28, 5 PM $ 0.886
+0.24%
$ 845,533 $ 35,025
Mar 28, 4 PM $ 0.884
+0.00%
$ 843,615 $ 34,434
Mar 28, 3 PM $ 0.885
+0.46%
$ 845,126 $ 34,845
Mar 28, 2 PM $ 0.883
-0.97%
$ 843,278 $ 33,499
Mar 28, 1 PM $ 0.892
+1.16%
$ 851,778 $ 30,151
Mar 28, 12 PM $ 0.882
-0.02%
$ 842,054 $ 28,946
Mar 28, 11 AM $ 0.881
-0.08%
$ 841,346 $ 28,792
Mar 28, 10 AM $ 0.884
+0.35%
$ 844,166 $ 35,475
Mar 28, 8 AM $ 0.884
+0.59%
$ 843,908 $ 37,738
Mar 28, 7 AM $ 0.879
+0.38%
$ 838,944 $ 33,945
Mar 28, 6 AM $ 0.874
-0.16%
$ 834,100 $ 33,804
Mar 28, 5 AM $ 0.875
+0.18%
$ 835,423 $ 34,806
Mar 28, 2 AM $ 0.874
+0.30%
$ 834,734 $ 39,336
Mar 28, 1 AM $ 0.872
-0.59%
$ 832,566 $ 38,150
Mar 28, 12 AM $ 0.878
+0.00%
$ 837,904 $ 37,422
Mar 27, 11 PM $ 0.875
-0.09%
$ 835,211 $ 37,447
Mar 27, 9 PM $ 0.875
+0.28%
$ 835,273 $ 37,473
Mar 27, 8 PM $ 0.872
-0.23%
$ 832,165 $ 37,619
Mar 27, 7 PM $ 0.874
-0.28%
$ 834,372 $ 37,128
Mar 27, 6 PM $ 0.877
-0.91%
$ 837,107 $ 34,019
Mar 27, 4 PM $ 0.888
-0.34%
$ 847,184 $ 33,863
Mar 27, 3 PM $ 0.891
+0.66%
$ 850,285 $ 33,450
Mar 27, 2 PM $ 0.886
+0.21%
$ 845,985 $ 38,795
Mar 27, 1 PM $ 0.884
-0.48%
$ 844,168 $ 38,451
Mar 27, 12 PM $ 0.891
-0.23%
$ 850,069 $ 38,864
Mar 27, 11 AM $ 0.892
+0.23%
$ 851,712 $ 38,313
Mar 27, 10 AM $ 0.89
-2.16%
$ 849,964 $ 38,952