Sui (Universal) Historical Data

uSUI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.879
+0.00%
$ 839,092 $ 28,690
Apr 1, 1 AM $ 0.88
+0.61%
$ 839,864 $ 30,349
Apr 1, 12 AM $ 0.875
-0.11%
$ 835,173 $ 30,216
Mar 31, 11 PM $ 0.872
+0.00%
$ 832,411 $ 24,740
Mar 31, 9 PM $ 0.875
-0.13%
$ 834,835 $ 24,787
Mar 31, 7 PM $ 0.873
-0.31%
$ 833,322 $ 24,668
Mar 31, 6 PM $ 0.876
+0.53%
$ 836,174 $ 24,872
Mar 31, 5 PM $ 0.874
+0.44%
$ 834,373 $ 26,208
Mar 31, 4 PM $ 0.87
+1.25%
$ 830,137 $ 25,254
Mar 31, 3 PM $ 0.859
-1.02%
$ 819,890 $ 24,461
Mar 31, 2 PM $ 0.868
+0.25%
$ 828,309 $ 23,847
Mar 31, 1 PM $ 0.865
+0.45%
$ 825,605 $ 20,008
Mar 31, 12 PM $ 0.861
+0.52%
$ 822,070 $ 18,550
Mar 31, 11 AM $ 0.857
+0.15%
$ 818,123 $ 18,581
Mar 31, 10 AM $ 0.856
+0.30%
$ 817,444 $ 17,816
Mar 31, 9 AM $ 0.854
-1.22%
$ 815,402 $ 17,468
Mar 31, 7 AM $ 0.868
-0.07%
$ 828,746 $ 17,111
Mar 31, 6 AM $ 0.869
-0.24%
$ 829,646 $ 16,574
Mar 31, 5 AM $ 0.871
+0.11%
$ 831,609 $ 17,552
Mar 31, 4 AM $ 0.87
-0.41%
$ 830,594 $ 17,704
Mar 31, 3 AM $ 0.874
+0.10%
$ 834,349 $ 17,335
Mar 31, 2 AM $ 0.879
+0.23%
$ 838,957 $ 22,076
Mar 31, 1 AM $ 0.878
+1.41%
$ 837,812 $ 22,963
Mar 31, 12 AM $ 0.86
+0.11%
$ 820,556 $ 24,629
Mar 30, 11 PM $ 0.865
+0.00%
$ 825,772 $ 31,999
Mar 30, 10 PM $ 0.867
+0.00%
$ 827,194 $ 38,355
Mar 30, 8 PM $ 0.86
+0.41%
$ 820,870 $ 38,947
Mar 30, 7 PM $ 0.857
-0.26%
$ 817,775 $ 38,444
Mar 30, 6 PM $ 0.86
-1.09%
$ 820,517 $ 39,173
Mar 30, 5 PM $ 0.867
-1.42%
$ 827,379 $ 38,289
Mar 30, 4 PM $ 0.883
+0.00%
$ 842,514 $ 38,301
Mar 30, 3 PM $ 0.883
+0.14%
$ 842,789 $ 38,615
Mar 30, 2 PM $ 0.878
-0.76%
$ 837,863 $ 37,320
Mar 30, 1 PM $ 0.884
-0.07%
$ 843,569 $ 36,814
Mar 30, 12 PM $ 0.885
+0.06%
$ 844,671 $ 41,127
Mar 30, 11 AM $ 0.885
+0.85%
$ 844,998 $ 41,045
Mar 30, 10 AM $ 0.877
+0.22%
$ 837,338 $ 39,753
Mar 30, 9 AM $ 0.88
+0.00%
$ 839,643 $ 40,039
Mar 30, 8 AM $ 0.879
+0.42%
$ 838,828 $ 40,108
Mar 30, 7 AM $ 0.872
+0.10%
$ 832,133 $ 40,186
Mar 30, 6 AM $ 0.872
+0.25%
$ 832,817 $ 40,159
Mar 30, 5 AM $ 0.87
+0.12%
$ 830,609 $ 38,721
Mar 30, 4 AM $ 0.87
+0.41%
$ 830,723 $ 37,891
Mar 30, 3 AM $ 0.867
-0.38%
$ 827,394 $ 37,877
Mar 30, 2 AM $ 0.869
+1.16%
$ 829,800 $ 35,426
Mar 30, 1 AM $ 0.858
+0.61%
$ 819,104 $ 31,439
Mar 30, 12 AM $ 0.854
+1.25%
$ 814,755 $ 28,311
Mar 29, 11 PM $ 0.843
+0.72%
$ 804,483 $ 24,124
Mar 29, 10 PM $ 0.837
-0.75%
$ 799,082 $ 38,045
Mar 29, 9 PM $ 0.843
+0.25%
$ 804,607 $ 36,063