Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sui (Universal) Historical Data

uSUI Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 12 AM $0.741
-0.07%
$707,284 $1,254
Jul 18, 11 PM $0.741
-0.02%
$707,574 $1,256
Jul 18, 10 PM $0.742
+0.17%
$708,251 $1,255
Jul 18, 9 PM $0.74
+0.11%
$706,713 $1,252
Jul 18, 8 PM $0.739
-0.07%
$705,540 $967
Jul 18, 7 PM $0.74
-0.07%
$705,965 $1,017
Jul 18, 6 PM $0.738
+0.18%
$704,842 $1,204
Jul 18, 5 PM $0.734
-0.08%
$700,868 $1,151
Jul 18, 4 PM $0.734
+0.11%
$700,944 $1,153
Jul 18, 3 PM $0.734
-0.08%
$700,717 $1,205
Jul 18, 2 PM $0.735
+0.22%
$701,189 $1,530
Jul 18, 1 PM $0.733
-0.13%
$699,475 $2,477
Jul 18, 12 PM $0.734
-0.04%
$700,956 $2,887
Jul 18, 11 AM $0.735
+0.06%
$701,209 $2,982
Jul 18, 10 AM $0.734
-0.03%
$700,544 $3,083
Jul 18, 9 AM $0.734
-0.39%
$700,769 $3,102
Jul 18, 8 AM $0.737
+0.20%
$703,695 $3,432
Jul 18, 7 AM $0.736
-0.03%
$702,308 $7,607
Jul 18, 6 AM $0.736
-0.05%
$702,447 $7,618
Jul 18, 5 AM $0.737
-0.10%
$703,614 $7,389
Jul 18, 4 AM $0.737
-0.18%
$703,822 $7,338
Jul 18, 3 AM $0.738
+0.05%
$704,258 $7,710
Jul 18, 2 AM $0.738
+0.12%
$704,870 $8,514
Jul 18, 1 AM $0.737
+0.08%
$703,906 $8,497
Jul 18, 12 AM $0.737
+0.00%
$703,608 $8,499
Jul 17, 11 PM $0.738
+0.28%
$704,302 $9,192
Jul 17, 10 PM $0.736
-0.25%
$702,361 $9,852
Jul 17, 9 PM $0.737
-0.15%
$703,722 $10,044
Jul 17, 8 PM $0.737
-0.01%
$703,163 $10,079
Jul 17, 7 PM $0.738
-0.20%
$704,539 $10,053
Jul 17, 6 PM $0.74
+0.15%
$706,508 $9,932
Jul 17, 5 PM $0.74
+0.36%
$706,219 $10,415
Jul 17, 4 PM $0.735
+0.22%
$701,806 $10,590
Jul 17, 3 PM $0.729
-0.17%
$695,893 $10,692
Jul 17, 2 PM $0.73
+0.08%
$696,953 $10,772
Jul 17, 1 PM $0.721
-0.93%
$688,292 $10,522
Jul 17, 12 PM $0.728
-0.84%
$694,769 $10,842
Jul 17, 11 AM $0.736
+0.42%
$702,287 $11,321
Jul 17, 10 AM $0.733
+0.04%
$700,104 $11,227
Jul 17, 9 AM $0.731
+0.68%
$697,794 $10,817
Jul 17, 8 AM $0.726
-0.81%
$693,145 $10,851
Jul 17, 7 AM $0.733
+0.01%
$699,267 $7,844
Jul 17, 6 AM $0.733
+0.29%
$700,014 $8,375
Jul 17, 5 AM $0.74
+0.00%
$706,018 $8,561
Jul 17, 4 AM $0.739
-0.80%
$705,449 $9,222
Jul 17, 3 AM $0.746
+0.53%
$711,760 $8,994
Jul 17, 2 AM $0.74
+0.30%
$706,350 $8,934
Jul 17, 1 AM $0.74
-0.39%
$706,854 $9,336
Jul 17, 12 AM $0.742
+0.55%
$708,532 $9,221
Jul 16, 11 PM $0.739
-0.58%
$705,236 $8,869