Sui (Universal) Historical Data

uSUI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.849
-0.08%
$ 810,241 $ 21,852
Apr 5, 5 PM $ 0.849
+0.23%
$ 810,408 $ 21,184
Apr 5, 4 PM $ 0.849
-0.08%
$ 810,458 $ 22,533
Apr 5, 3 PM $ 0.842
-0.16%
$ 803,782 $ 22,150
Apr 5, 2 PM $ 0.842
-0.37%
$ 803,986 $ 23,972
Apr 5, 12 PM $ 0.847
-0.24%
$ 808,267 $ 23,505
Apr 5, 11 AM $ 0.849
-0.49%
$ 810,350 $ 24,503
Apr 5, 10 AM $ 0.853
+0.00%
$ 814,300 $ 23,201
Apr 5, 6 AM $ 0.85
-0.71%
$ 811,481 $ 24,538
Apr 5, 5 AM $ 0.857
-0.50%
$ 817,674 $ 24,026
Apr 5, 4 AM $ 0.862
+0.00%
$ 822,775 $ 22,565
Apr 5, 2 AM $ 0.864
-0.24%
$ 824,922 $ 26,119
Apr 5, 1 AM $ 0.867
+0.00%
$ 827,667 $ 28,714
Apr 4, 11 PM $ 0.87
-0.18%
$ 830,004 $ 29,481
Apr 4, 10 PM $ 0.871
+0.20%
$ 831,651 $ 30,849
Apr 4, 8 PM $ 0.87
+0.00%
$ 830,815 $ 25,396
Apr 4, 7 PM $ 0.871
+0.14%
$ 831,275 $ 25,603
Apr 4, 5 PM $ 0.867
+0.19%
$ 828,016 $ 26,310
Apr 4, 4 PM $ 0.867
-0.25%
$ 827,165 $ 26,327
Apr 4, 3 PM $ 0.866
+0.46%
$ 827,039 $ 31,558
Apr 4, 2 PM $ 0.865
-0.21%
$ 825,236 $ 32,439
Apr 4, 1 PM $ 0.867
-0.21%
$ 827,228 $ 31,193
Apr 4, 12 PM $ 0.868
+0.09%
$ 828,270 $ 29,446
Apr 4, 11 AM $ 0.867
+0.10%
$ 827,533 $ 28,609
Apr 4, 10 AM $ 0.865
-0.04%
$ 825,624 $ 28,188
Apr 4, 9 AM $ 0.866
-0.07%
$ 826,640 $ 29,616
Apr 4, 8 AM $ 0.867
-0.36%
$ 827,545 $ 29,107
Apr 4, 7 AM $ 0.87
+0.10%
$ 830,754 $ 34,272
Apr 4, 6 AM $ 0.87
+0.00%
$ 830,292 $ 35,260
Apr 4, 4 AM $ 0.868
+0.19%
$ 828,535 $ 37,897
Apr 4, 3 AM $ 0.864
-0.28%
$ 824,943 $ 35,053
Apr 4, 2 AM $ 0.866
+0.03%
$ 826,854 $ 36,295
Apr 4, 1 AM $ 0.866
-0.55%
$ 826,344 $ 36,234
Apr 4, 12 AM $ 0.87
+0.00%
$ 830,374 $ 33,224
Apr 3, 11 PM $ 0.87
-0.19%
$ 830,249 $ 33,204
Apr 3, 10 PM $ 0.872
-0.41%
$ 832,105 $ 36,930
Apr 3, 9 PM $ 0.874
+0.00%
$ 834,092 $ 36,264
Apr 3, 8 PM $ 0.873
+0.42%
$ 833,257 $ 36,656
Apr 3, 7 PM $ 0.87
-0.40%
$ 830,422 $ 37,154
Apr 3, 6 PM $ 0.873
+0.00%
$ 833,053 $ 35,880
Apr 3, 5 PM $ 0.873
-0.02%
$ 833,536 $ 37,310
Apr 3, 4 PM $ 0.873
+0.28%
$ 833,266 $ 37,674
Apr 3, 3 PM $ 0.871
+0.27%
$ 831,073 $ 35,906
Apr 3, 2 PM $ 0.869
-0.16%
$ 829,191 $ 29,662
Apr 3, 11 AM $ 0.872
+0.00%
$ 832,803 $ 31,708
Apr 3, 10 AM $ 0.873
+0.04%
$ 833,143 $ 33,230
Apr 3, 9 AM $ 0.872
-0.12%
$ 832,638 $ 32,107
Apr 3, 8 AM $ 0.873
+0.23%
$ 833,620 $ 35,839
Apr 3, 7 AM $ 0.871
+0.29%
$ 831,578 $ 34,380
Apr 3, 6 AM $ 0.868
+0.21%
$ 829,009 $ 39,144