Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sui (Universal) Historical Data

uSUI Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 1 AM $0.765
-0.11%
$730,536 $6,460
Jul 21, 12 AM $0.767
+0.70%
$732,200 $6,377
Jul 20, 11 PM $0.762
+0.25%
$727,580 $5,535
Jul 20, 10 PM $0.759
-0.61%
$724,817 $5,569
Jul 20, 9 PM $0.764
-0.31%
$729,579 $5,641
Jul 20, 8 PM $0.767
+0.23%
$731,703 $5,740
Jul 20, 7 PM $0.764
-0.08%
$729,730 $5,896
Jul 20, 6 PM $0.765
-0.26%
$730,404 $6,059
Jul 20, 5 PM $0.759
-0.18%
$724,396 $5,586
Jul 20, 4 PM $0.759
-0.42%
$724,426 $5,680
Jul 20, 3 PM $0.763
+1.39%
$727,906 $5,186
Jul 20, 2 PM $0.749
+0.15%
$714,623 $4,260
Jul 20, 1 PM $0.75
+0.02%
$715,957 $4,451
Jul 20, 12 PM $0.753
+0.44%
$718,341 $4,838
Jul 20, 11 AM $0.75
+0.76%
$715,465 $5,000
Jul 20, 10 AM $0.741
-0.01%
$707,288 $5,136
Jul 20, 9 AM $0.74
+0.00%
$706,385 $6,015
Jul 20, 8 AM $0.74
-0.45%
$706,859 $5,477
Jul 20, 7 AM $0.744
+0.62%
$709,807 $5,498
Jul 20, 6 AM $0.738
-0.36%
$704,026 $5,552
Jul 20, 5 AM $0.741
-0.53%
$707,006 $5,506
Jul 20, 4 AM $0.748
+0.08%
$713,932 $5,793
Jul 20, 3 AM $0.748
+0.09%
$714,222 $5,785
Jul 20, 2 AM $0.749
+0.23%
$715,154 $5,659
Jul 20, 1 AM $0.746
-0.66%
$711,941 $5,659
Jul 20, 12 AM $0.75
+0.58%
$716,183 $5,693
Jul 19, 11 PM $0.746
+0.07%
$712,582 $5,410
Jul 19, 10 PM $0.749
+0.45%
$714,577 $5,293
Jul 19, 9 PM $0.745
-0.56%
$710,940 $5,092
Jul 19, 8 PM $0.749
+0.32%
$714,611 $5,131
Jul 19, 7 PM $0.746
+0.47%
$711,873 $4,975
Jul 19, 6 PM $0.743
-0.49%
$708,897 $4,619
Jul 19, 5 PM $0.748
+0.36%
$714,149 $4,316
Jul 19, 4 PM $0.748
-0.25%
$713,886 $4,066
Jul 19, 3 PM $0.75
-0.22%
$716,054 $4,020
Jul 19, 2 PM $0.751
+0.11%
$716,817 $3,886
Jul 19, 1 PM $0.75
+0.03%
$715,697 $3,738
Jul 19, 12 PM $0.751
+0.34%
$716,463 $3,352
Jul 19, 11 AM $0.75
-0.26%
$715,883 $2,033
Jul 19, 10 AM $0.749
+0.24%
$714,985 $1,884
Jul 19, 9 AM $0.747
+0.47%
$713,377 $1,493
Jul 19, 8 AM $0.742
-0.04%
$708,479 $1,178
Jul 19, 7 AM $0.742
+0.08%
$708,538 $1,191
Jul 19, 6 AM $0.742
+0.08%
$708,389 $1,102
Jul 19, 5 AM $0.742
-0.29%
$707,897 $1,105
Jul 19, 4 AM $0.743
+0.00%
$708,911 $1,168
Jul 19, 3 AM $0.742
-0.33%
$708,687 $1,167
Jul 19, 2 AM $0.745
+0.65%
$711,033 $1,292
Jul 19, 1 AM $0.74
-0.05%
$706,444 $1,254
Jul 19, 12 AM $0.741
-0.07%
$707,284 $1,254