Sui (Universal) Historical Data

uSUI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.955
-0.25%
$ 911,830 $ 64,901
Apr 7, 11 PM $ 0.957
+1.58%
$ 913,625 $ 61,921
Apr 7, 10 PM $ 0.944
+3.64%
$ 901,058 $ 50,544
Apr 7, 9 PM $ 0.909
+1.90%
$ 867,621 $ 36,345
Apr 7, 8 PM $ 0.892
+0.58%
$ 851,219 $ 30,014
Apr 7, 7 PM $ 0.886
+1.81%
$ 846,187 $ 28,294
Apr 7, 6 PM $ 0.873
-0.03%
$ 832,964 $ 26,619
Apr 7, 5 PM $ 0.873
+0.72%
$ 833,025 $ 25,481
Apr 7, 4 PM $ 0.863
-0.38%
$ 823,830 $ 26,772
Apr 7, 3 PM $ 0.867
+0.31%
$ 827,222 $ 25,671
Apr 7, 2 PM $ 0.863
-0.23%
$ 823,628 $ 26,959
Apr 7, 1 PM $ 0.866
+0.21%
$ 826,480 $ 27,119
Apr 7, 12 PM $ 0.864
-0.13%
$ 824,837 $ 27,058
Apr 7, 11 AM $ 0.866
-0.02%
$ 826,772 $ 30,733
Apr 7, 10 AM $ 0.866
-1.67%
$ 826,753 $ 31,628
Apr 7, 9 AM $ 0.881
+0.67%
$ 840,737 $ 53,897
Apr 7, 8 AM $ 0.874
+0.46%
$ 834,624 $ 55,837
Apr 7, 7 AM $ 0.87
+0.33%
$ 830,325 $ 57,241
Apr 7, 4 AM $ 0.869
+0.22%
$ 829,383 $ 60,545
Apr 7, 3 AM $ 0.867
+0.33%
$ 827,977 $ 65,616
Apr 7, 2 AM $ 0.864
-0.64%
$ 824,465 $ 63,703
Apr 7, 12 AM $ 0.871
+0.09%
$ 831,192 $ 65,547
Apr 6, 11 PM $ 0.871
-1.36%
$ 831,297 $ 66,848
Apr 6, 10 PM $ 0.883
-0.80%
$ 843,315 $ 67,352
Apr 6, 9 PM $ 0.893
-0.22%
$ 852,659 $ 74,503
Apr 6, 7 PM $ 0.89
-0.10%
$ 850,001 $ 74,979
Apr 6, 6 PM $ 0.891
+0.00%
$ 850,360 $ 73,388
Apr 6, 5 PM $ 0.89
-0.55%
$ 849,988 $ 74,165
Apr 6, 4 PM $ 0.896
-0.13%
$ 855,713 $ 74,206
Apr 6, 3 PM $ 0.898
-0.08%
$ 857,147 $ 73,586
Apr 6, 2 PM $ 0.896
-0.55%
$ 855,316 $ 71,747
Apr 6, 1 PM $ 0.901
-0.15%
$ 860,287 $ 73,562
Apr 6, 12 PM $ 0.902
-0.04%
$ 861,280 $ 72,215
Apr 6, 11 AM $ 0.903
-0.69%
$ 861,800 $ 67,797
Apr 6, 10 AM $ 0.909
+1.48%
$ 868,170 $ 66,694
Apr 6, 9 AM $ 0.896
+0.87%
$ 855,437 $ 42,851
Apr 6, 8 AM $ 0.889
+0.67%
$ 848,194 $ 38,570
Apr 6, 7 AM $ 0.883
-0.06%
$ 843,042 $ 36,657
Apr 6, 6 AM $ 0.886
+0.01%
$ 845,383 $ 36,131
Apr 6, 5 AM $ 0.886
-0.61%
$ 845,625 $ 35,189
Apr 6, 4 AM $ 0.892
+1.01%
$ 851,281 $ 35,292
Apr 6, 3 AM $ 0.883
-0.61%
$ 842,452 $ 30,626
Apr 6, 2 AM $ 0.888
+1.55%
$ 847,781 $ 29,493
Apr 6, 1 AM $ 0.874
-0.54%
$ 834,248 $ 27,756
Apr 6, 12 AM $ 0.878
+1.34%
$ 838,279 $ 27,721
Apr 5, 11 PM $ 0.867
+1.40%
$ 827,336 $ 24,375
Apr 5, 10 PM $ 0.854
+0.92%
$ 815,214 $ 22,780
Apr 5, 8 PM $ 0.85
+0.23%
$ 811,295 $ 21,306
Apr 5, 7 PM $ 0.849
+0.10%
$ 810,054 $ 20,510
Apr 5, 6 PM $ 0.849
-0.08%
$ 810,241 $ 21,852