Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sui (Universal) Historical Data

uSUI Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 4 AM $0.709
+0.04%
$676,939 $4,118
Jul 25, 3 AM $0.709
+0.28%
$676,616 $4,106
Jul 25, 2 AM $0.707
+0.00%
$674,783 $3,972
Jul 25, 1 AM $0.707
+0.00%
$675,049 $3,970
Jul 25, 12 AM $0.707
-0.18%
$674,787 $3,970
Jul 24, 11 PM $0.707
-0.02%
$675,258 $4,263
Jul 24, 10 PM $0.707
+0.12%
$675,351 $4,303
Jul 24, 9 PM $0.706
-0.07%
$674,191 $4,341
Jul 24, 8 PM $0.707
-0.21%
$675,060 $4,345
Jul 24, 7 PM $0.707
+0.02%
$674,883 $4,310
Jul 24, 6 PM $0.706
-0.55%
$674,238 $4,791
Jul 24, 5 PM $0.711
-0.27%
$678,325 $4,327
Jul 24, 4 PM $0.71
+0.00%
$677,486 $5,066
Jul 24, 3 PM $0.716
+0.30%
$683,558 $5,522
Jul 24, 2 PM $0.714
-0.42%
$681,698 $6,027
Jul 24, 1 PM $0.718
-0.64%
$685,689 $5,922
Jul 24, 12 PM $0.726
-0.54%
$693,161 $5,947
Jul 24, 11 AM $0.729
-0.15%
$695,878 $5,919
Jul 24, 10 AM $0.731
+0.10%
$697,540 $6,117
Jul 24, 9 AM $0.734
-0.58%
$700,712 $5,956
Jul 24, 8 AM $0.742
-0.03%
$708,334 $5,860
Jul 24, 7 AM $0.742
-0.04%
$708,727 $5,871
Jul 24, 6 AM $0.742
-0.18%
$707,825 $6,289
Jul 24, 5 AM $0.741
-0.01%
$707,263 $6,051
Jul 24, 4 AM $0.741
-0.43%
$707,778 $5,880
Jul 24, 3 AM $0.744
+0.38%
$710,403 $6,191
Jul 24, 2 AM $0.74
-0.18%
$706,420 $6,345
Jul 24, 1 AM $0.742
+0.21%
$708,203 $6,455
Jul 24, 12 AM $0.739
-0.47%
$705,840 $6,567
Jul 23, 11 PM $0.744
-0.33%
$709,777 $6,329
Jul 23, 10 PM $0.746
+0.20%
$712,019 $6,242
Jul 23, 9 PM $0.745
+0.00%
$711,047 $6,382
Jul 23, 8 PM $0.745
+0.50%
$711,459 $6,790
Jul 23, 7 PM $0.741
+0.25%
$706,928 $6,712
Jul 23, 6 PM $0.739
+0.21%
$705,313 $6,215
Jul 23, 5 PM $0.741
-0.10%
$707,172 $6,303
Jul 23, 4 PM $0.742
-0.41%
$708,096 $5,465
Jul 23, 3 PM $0.745
-0.40%
$711,489 $5,827
Jul 23, 2 PM $0.748
-0.62%
$714,372 $5,155
Jul 23, 1 PM $0.753
-0.83%
$719,196 $5,024
Jul 23, 12 PM $0.76
-0.61%
$725,707 $5,096
Jul 23, 11 AM $0.765
-0.31%
$730,345 $5,081
Jul 23, 10 AM $0.768
+0.01%
$733,033 $4,996
Jul 23, 9 AM $0.769
-0.18%
$734,423 $5,129
Jul 23, 8 AM $0.771
+0.46%
$735,886 $4,932
Jul 23, 7 AM $0.767
+0.69%
$731,819 $5,256
Jul 23, 6 AM $0.764
+0.23%
$728,940 $4,664
Jul 23, 5 AM $0.764
+0.37%
$728,932 $4,999
Jul 23, 4 AM $0.761
+0.24%
$726,394 $5,257
Jul 23, 3 AM $0.759
-0.11%
$724,849 $5,062