Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sui (Universal) Historical Data

uSUI Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 5 AM $0.717
+0.25%
$684,327 $3,232
Jul 27, 4 AM $0.716
+0.30%
$683,293 $3,216
Jul 27, 3 AM $0.714
+0.13%
$681,496 $3,444
Jul 27, 2 AM $0.713
+0.08%
$680,533 $3,431
Jul 27, 1 AM $0.712
-0.27%
$679,368 $3,403
Jul 27, 12 AM $0.718
-0.13%
$685,790 $3,197
Jul 26, 11 PM $0.722
+0.04%
$689,064 $3,330
Jul 26, 10 PM $0.72
+0.57%
$687,415 $3,376
Jul 26, 9 PM $0.711
+0.40%
$678,999 $3,355
Jul 26, 8 PM $0.708
-0.07%
$675,609 $3,347
Jul 26, 7 PM $0.709
+0.09%
$676,431 $3,365
Jul 26, 6 PM $0.709
+0.08%
$676,473 $3,566
Jul 26, 5 PM $0.711
-0.07%
$678,945 $3,379
Jul 26, 4 PM $0.716
-0.07%
$683,896 $3,533
Jul 26, 3 PM $0.717
+0.04%
$684,008 $3,514
Jul 26, 2 PM $0.713
-0.20%
$680,898 $3,245
Jul 26, 1 PM $0.712
-0.01%
$679,458 $3,011
Jul 26, 12 PM $0.713
-0.07%
$680,750 $2,960
Jul 26, 11 AM $0.713
+0.00%
$680,456 $2,855
Jul 26, 10 AM $0.712
+0.00%
$679,551 $2,850
Jul 26, 9 AM $0.712
-0.21%
$679,415 $2,817
Jul 26, 8 AM $0.713
-0.25%
$680,693 $2,660
Jul 26, 7 AM $0.715
-0.36%
$682,718 $2,538
Jul 26, 6 AM $0.717
+0.53%
$684,715 $3,294
Jul 26, 5 AM $0.714
-0.06%
$681,468 $3,663
Jul 26, 4 AM $0.715
+0.37%
$682,475 $3,734
Jul 26, 3 AM $0.712
+0.37%
$679,572 $3,560
Jul 26, 2 AM $0.709
+0.14%
$676,962 $3,634
Jul 26, 1 AM $0.708
-0.01%
$676,041 $3,609
Jul 26, 12 AM $0.708
+0.00%
$675,898 $3,594
Jul 25, 11 PM $0.707
-0.28%
$675,283 $3,471
Jul 25, 10 PM $0.709
+0.09%
$676,958 $3,452
Jul 25, 9 PM $0.708
+0.08%
$676,219 $3,427
Jul 25, 8 PM $0.708
-0.14%
$675,744 $3,426
Jul 25, 7 PM $0.709
-0.31%
$676,870 $3,416
Jul 25, 6 PM $0.711
+0.06%
$679,033 $3,313
Jul 25, 5 PM $0.711
+0.64%
$678,247 $3,534
Jul 25, 4 PM $0.705
-0.02%
$672,696 $3,132
Jul 25, 3 PM $0.705
+0.06%
$673,317 $3,379
Jul 25, 2 PM $0.704
+0.02%
$672,241 $3,362
Jul 25, 1 PM $0.705
+0.00%
$672,555 $3,831
Jul 25, 12 PM $0.701
+0.04%
$669,552 $4,325
Jul 25, 11 AM $0.702
+0.00%
$669,668 $4,662
Jul 25, 10 AM $0.701
-0.03%
$668,936 $4,661
Jul 25, 9 AM $0.701
+0.00%
$669,144 $4,895
Jul 25, 8 AM $0.7
+0.12%
$667,818 $5,331
Jul 25, 7 AM $0.699
-0.61%
$667,478 $5,208
Jul 25, 6 AM $0.703
-0.77%
$670,837 $4,156
Jul 25, 5 AM $0.708
-0.20%
$676,050 $3,925
Jul 25, 4 AM $0.709
+0.04%
$676,939 $4,118