Sui (Universal) Historical Data

uSUI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.911
-0.25%
$ 869,166 $ 29,368
Apr 12, 2 AM $ 0.912
+0.37%
$ 870,688 $ 28,903
Apr 12, 1 AM $ 0.908
-3.07%
$ 867,210 $ 28,814
Apr 12, 12 AM $ 0.938
-0.11%
$ 895,567 $ 29,269
Apr 11, 11 PM $ 0.943
-0.43%
$ 900,063 $ 29,545
Apr 11, 10 PM $ 0.947
-0.55%
$ 904,316 $ 28,595
Apr 11, 9 PM $ 0.952
+0.16%
$ 908,521 $ 27,788
Apr 11, 8 PM $ 0.951
-0.78%
$ 907,444 $ 28,982
Apr 11, 7 PM $ 0.958
+0.72%
$ 914,405 $ 29,041
Apr 11, 6 PM $ 0.951
+0.96%
$ 908,043 $ 26,650
Apr 11, 5 PM $ 0.943
-0.15%
$ 900,138 $ 28,401
Apr 11, 4 PM $ 0.944
+1.30%
$ 901,504 $ 28,638
Apr 11, 3 PM $ 0.942
+0.00%
$ 899,463 $ 28,789
Apr 11, 1 PM $ 0.928
-0.38%
$ 886,182 $ 35,954
Apr 11, 12 PM $ 0.933
+0.00%
$ -- $ 37,227
Apr 11, 11 AM $ 0.934
+0.22%
$ 891,232 $ 36,962
Apr 11, 10 AM $ 0.933
+0.00%
$ 890,223 $ 40,540
Apr 11, 9 AM $ 0.933
+0.10%
$ 890,664 $ 41,259
Apr 11, 8 AM $ 0.931
+0.17%
$ 889,106 $ 42,420
Apr 11, 7 AM $ 0.93
-0.06%
$ 887,574 $ 41,960
Apr 11, 6 AM $ 0.93
-0.61%
$ 887,446 $ 41,603
Apr 11, 5 AM $ 0.936
+0.00%
$ 893,383 $ 48,245
Apr 11, 4 AM $ 0.936
-0.34%
$ 893,425 $ 48,231
Apr 11, 3 AM $ 0.939
+0.00%
$ 895,964 $ 48,190
Apr 11, 2 AM $ 0.937
+0.00%
$ 894,870 $ 48,705
Apr 11, 1 AM $ 0.936
-0.17%
$ 893,732 $ 50,328
Apr 11, 12 AM $ 0.938
-0.43%
$ 895,130 $ 49,674
Apr 10, 10 PM $ 0.947
+0.13%
$ 903,930 $ 66,845
Apr 10, 9 PM $ 0.946
-0.44%
$ 902,977 $ 66,395
Apr 10, 8 PM $ 0.948
-0.53%
$ 904,941 $ 66,544
Apr 10, 7 PM $ 0.953
-0.21%
$ 910,123 $ 64,539
Apr 10, 6 PM $ 0.955
+1.35%
$ 911,681 $ 65,988
Apr 10, 5 PM $ 0.943
-0.24%
$ 900,005 $ 62,196
Apr 10, 4 PM $ 0.945
+0.35%
$ 902,015 $ 61,136
Apr 10, 3 PM $ 0.942
-0.10%
$ 899,556 $ 59,372
Apr 10, 2 PM $ 0.944
+0.86%
$ 900,808 $ 58,378
Apr 10, 1 PM $ 0.935
-0.03%
$ 892,615 $ 54,933
Apr 10, 12 PM $ 0.935
+0.15%
$ 892,255 $ 57,867
Apr 10, 11 AM $ 0.934
+0.32%
$ 891,619 $ 56,679
Apr 10, 10 AM $ 0.931
-0.26%
$ 888,621 $ 53,715
Apr 10, 9 AM $ 0.933
+0.41%
$ 890,271 $ 52,634
Apr 10, 8 AM $ 0.929
-0.13%
$ 886,402 $ 52,111
Apr 10, 7 AM $ 0.93
+0.11%
$ 887,574 $ 48,975
Apr 10, 6 AM $ 0.929
-0.68%
$ 887,066 $ 47,491
Apr 10, 5 AM $ 0.936
+0.50%
$ 893,327 $ 42,900
Apr 10, 4 AM $ 0.929
+0.00%
$ 886,927 $ 41,387
Apr 10, 3 AM $ 0.929
-0.14%
$ 886,912 $ 42,138
Apr 10, 2 AM $ 0.93
+0.13%
$ 887,725 $ 41,604
Apr 10, 1 AM $ 0.93
+0.04%
$ 887,683 $ 41,346
Apr 10, 12 AM $ 0.924
-0.46%
$ 882,334 $ 42,404