Sui (Universal) Historical Data

uSUI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.939
-0.63%
$ 896,193 $ 63,307
Apr 14, 3 PM $ 0.946
-0.16%
$ 902,845 $ 63,843
Apr 14, 2 PM $ 0.948
-0.87%
$ 904,836 $ 60,665
Apr 14, 1 PM $ 0.956
+1.29%
$ 912,143 $ 57,976
Apr 14, 12 PM $ 0.943
-0.53%
$ 900,416 $ 57,761
Apr 14, 11 AM $ 0.948
-0.13%
$ 904,741 $ 58,252
Apr 14, 10 AM $ 0.948
+0.12%
$ 905,329 $ 57,669
Apr 14, 9 AM $ 0.947
+0.00%
$ 903,583 $ 55,098
Apr 14, 8 AM $ 0.943
+0.20%
$ 900,074 $ 55,068
Apr 14, 7 AM $ 0.945
+0.30%
$ 901,904 $ 55,895
Apr 14, 6 AM $ 0.942
+0.22%
$ 899,354 $ 55,154
Apr 14, 5 AM $ 0.944
-0.09%
$ 901,138 $ 55,869
Apr 14, 4 AM $ 0.945
-0.42%
$ 902,214 $ 55,586
Apr 14, 3 AM $ 0.95
-0.23%
$ 906,602 $ 54,630
Apr 14, 2 AM $ 0.95
-0.05%
$ 907,155 $ 47,931
Apr 14, 1 AM $ 0.949
+0.50%
$ 906,089 $ 47,704
Apr 14, 12 AM $ 0.948
-0.91%
$ 905,341 $ 37,487
Apr 13, 11 PM $ 0.957
+0.06%
$ 913,199 $ 34,260
Apr 13, 10 PM $ 0.954
+2.76%
$ 910,549 $ 29,429
Apr 13, 9 PM $ 0.929
+0.08%
$ 886,765 $ 20,959
Apr 13, 8 PM $ 0.927
+0.34%
$ 885,310 $ 20,735
Apr 13, 7 PM $ 0.924
+0.79%
$ 881,797 $ 19,362
Apr 13, 6 PM $ 0.915
-0.10%
$ 873,507 $ 18,475
Apr 13, 5 PM $ 0.917
+0.01%
$ 875,656 $ 16,973
Apr 13, 4 PM $ 0.917
+0.83%
$ 875,478 $ 15,742
Apr 13, 3 PM $ 0.915
+0.39%
$ 873,722 $ 13,504
Apr 13, 2 PM $ 0.91
-0.37%
$ 869,078 $ 13,262
Apr 13, 1 PM $ 0.912
+1.02%
$ 870,977 $ 10,869
Apr 13, 12 PM $ 0.903
+0.26%
$ 861,777 $ 9,554
Apr 13, 8 AM $ 0.901
-0.13%
$ 859,777 $ 8,163
Apr 13, 7 AM $ 0.903
-0.39%
$ 861,792 $ 7,786
Apr 13, 6 AM $ 0.906
+0.36%
$ 864,693 $ 6,390
Apr 13, 5 AM $ 0.903
+0.00%
$ 861,736 $ 6,378
Apr 13, 4 AM $ 0.903
+0.00%
$ 862,059 $ 7,010
Apr 13, 1 AM $ 0.907
+0.21%
$ 865,456 $ 7,685
Apr 13, 12 AM $ 0.9
+0.06%
$ 859,178 $ 8,411
Apr 12, 11 PM $ 0.903
-0.04%
$ 861,520 $ 9,468
Apr 12, 9 PM $ 0.909
+0.00%
$ 867,793 $ 13,094
Apr 12, 7 PM $ 0.906
-0.17%
$ 864,922 $ 17,632
Apr 12, 5 PM $ 0.901
+0.08%
$ 859,736 $ 22,842
Apr 12, 3 PM $ 0.898
+0.00%
$ 857,394 $ 25,362
Apr 12, 1 PM $ 0.901
-0.71%
$ 860,427 $ 25,204
Apr 12, 12 PM $ 0.909
+0.18%
$ 868,049 $ 24,722
Apr 12, 11 AM $ 0.907
+0.21%
$ 866,171 $ 24,838
Apr 12, 10 AM $ 0.906
+0.00%
$ 864,507 $ 24,611
Apr 12, 7 AM $ 0.91
-0.23%
$ 868,381 $ 27,820
Apr 12, 6 AM $ 0.912
+0.08%
$ 870,187 $ 28,731
Apr 12, 5 AM $ 0.91
+0.04%
$ 868,928 $ 29,474
Apr 12, 4 AM $ 0.909
-0.21%
$ 867,755 $ 28,732
Apr 12, 3 AM $ 0.911
-0.25%
$ 869,166 $ 29,368