Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sui (Universal) Historical Data

uSUI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 6 AM $0.684
+0.43%
$653,202 $3,433
Jul 29, 5 AM $0.682
+0.15%
$650,956 $3,451
Jul 29, 4 AM $0.68
+0.47%
$649,125 $3,006
Jul 29, 3 AM $0.679
-0.51%
$647,739 $2,870
Jul 29, 2 AM $0.685
+0.06%
$653,404 $2,843
Jul 29, 1 AM $0.687
-0.30%
$655,317 $2,820
Jul 29, 12 AM $0.689
-0.24%
$657,662 $2,639
Jul 28, 11 PM $0.689
+0.66%
$657,773 $2,743
Jul 28, 10 PM $0.689
-0.23%
$658,090 $3,601
Jul 28, 9 PM $0.689
+0.04%
$657,954 $3,592
Jul 28, 8 PM $0.688
-0.18%
$656,872 $3,595
Jul 28, 7 PM $0.688
+0.09%
$657,057 $3,563
Jul 28, 6 PM $0.686
+0.05%
$654,437 $3,598
Jul 28, 5 PM $0.682
-0.35%
$651,353 $3,550
Jul 28, 4 PM $0.688
+0.26%
$656,980 $3,464
Jul 28, 3 PM $0.686
+0.76%
$654,770 $3,469
Jul 28, 2 PM $0.681
+0.84%
$650,529 $3,385
Jul 28, 1 PM $0.674
-1.17%
$643,382 $3,556
Jul 28, 12 PM $0.682
+0.39%
$651,141 $3,329
Jul 28, 11 AM $0.679
+0.06%
$647,909 $3,204
Jul 28, 10 AM $0.679
+0.22%
$648,457 $3,160
Jul 28, 9 AM $0.678
+0.32%
$647,467 $3,097
Jul 28, 8 AM $0.676
-0.02%
$645,472 $2,911
Jul 28, 7 AM $0.676
+0.04%
$645,411 $2,913
Jul 28, 6 AM $0.676
-0.04%
$645,463 $2,482
Jul 28, 5 AM $0.678
-0.12%
$647,295 $2,457
Jul 28, 4 AM $0.678
-0.15%
$647,539 $2,365
Jul 28, 3 AM $0.678
+0.15%
$647,606 $2,416
Jul 28, 2 AM $0.677
+0.28%
$646,139 $2,440
Jul 28, 1 AM $0.675
-0.10%
$644,552 $2,427
Jul 28, 12 AM $0.677
+0.15%
$646,081 $2,626
Jul 27, 11 PM $0.677
+0.26%
$645,771 $2,478
Jul 27, 10 PM $0.677
-2.68%
$646,141 $2,069
Jul 27, 9 PM $0.697
-0.18%
$664,901 $1,655
Jul 27, 8 PM $0.698
-0.11%
$666,210 $1,637
Jul 27, 7 PM $0.699
+0.32%
$667,428 $1,638
Jul 27, 6 PM $0.695
-0.48%
$663,844 $1,567
Jul 27, 5 PM $0.699
+0.08%
$666,812 $1,780
Jul 27, 4 PM $0.698
+0.67%
$666,608 $1,930
Jul 27, 3 PM $0.694
-0.16%
$662,513 $2,035
Jul 27, 2 PM $0.695
-2.06%
$663,192 $2,075
Jul 27, 1 PM $0.712
+0.26%
$679,902 $2,141
Jul 27, 12 PM $0.71
-0.30%
$677,453 $2,150
Jul 27, 11 AM $0.713
-0.04%
$680,235 $2,236
Jul 27, 10 AM $0.714
+0.16%
$681,318 $2,237
Jul 27, 9 AM $0.712
+0.30%
$680,041 $2,329
Jul 27, 8 AM $0.714
+0.13%
$681,151 $2,428
Jul 27, 7 AM $0.713
-0.14%
$680,548 $2,711
Jul 27, 6 AM $0.714
-0.66%
$681,653 $3,376
Jul 27, 5 AM $0.717
+0.25%
$684,327 $3,232