Sui (Universal) Historical Data

uSUI Page 3
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.767
+0.06%
$ 732,400 $ 12,797
10:25 AM $ 0.766
+0.14%
$ 732,400 $ 12,399
10:06 AM $ 0.765
+0.07%
$ 729,951 $ 12,396
9:50 AM $ 0.764
+0.00%
$ 729,418 $ 12,336
9:41 AM $ 0.764
+0.00%
$ 729,418 $ 12,311
9:39 AM $ 0.764
+0.00%
$ 729,502 $ 12,273
9:37 AM $ 0.765
+0.00%
$ 729,502 $ 12,237
9:27 AM $ 0.765
+0.00%
$ 729,931 $ 12,694
9:26 AM $ 0.765
+0.00%
$ 729,931 $ 12,694
9:22 AM $ 0.765
+0.00%
$ 730,192 $ 12,709
9:21 AM $ 0.765
+0.00%
$ 730,192 $ 12,709
9:20 AM $ 0.764
+0.00%
$ 730,192 $ 12,709
9:19 AM $ 0.764
+0.20%
$ 729,033 $ 12,306
9:16 AM $ 0.762
+0.00%
$ 729,033 $ 12,262
9:06 AM $ 0.762
+0.00%
$ 727,202 $ 12,292
8:56 AM $ 0.762
+0.00%
$ 727,402 $ 12,586
8:55 AM $ 0.763
+0.00%
$ 727,402 $ 12,586
8:39 AM $ 0.763
+0.00%
$ 728,058 $ 12,584
8:37 AM $ 0.763
+0.00%
$ 728,058 $ 12,573
8:36 AM $ 0.762
+0.03%
$ 728,058 $ 12,377
8:35 AM $ 0.761
+0.00%
$ 728,058 $ 12,377
8:24 AM $ 0.762
+0.00%
$ 726,997 $ 12,350
8:23 AM $ 0.762
+0.00%
$ 726,997 $ 12,340
8:22 AM $ 0.762
+0.00%
$ 726,997 $ 12,340
8:18 AM $ 0.761
+0.00%
$ 726,582 $ 12,229
8:16 AM $ 0.761
+0.00%
$ 726,582 $ 12,175
8:15 AM $ 0.761
+0.00%
$ 726,582 $ 12,175
8:11 AM $ 0.761
+0.00%
$ 726,335 $ 12,172
8:10 AM $ 0.761
+0.00%
$ 726,335 $ 12,098
8:09 AM $ 0.762
+0.00%
$ 726,908 $ 12,098
8:01 AM $ 0.762
+0.00%
$ 726,926 $ 12,105
8:00 AM $ 0.762
+0.00%
$ 726,926 $ 12,105
7:58 AM $ 0.762
-0.02%
$ 727,365 $ 12,017
7:57 AM $ 0.763
+0.16%
$ 727,365 $ 11,886
7:45 AM $ 0.761
+0.00%
$ 727,131 $ 11,891
7:43 AM $ 0.762
-0.02%
$ 727,131 $ 11,817
7:41 AM $ 0.762
-0.04%
$ 727,131 $ 11,725
7:36 AM $ 0.762
+0.03%
$ 727,796 $ 11,728
7:34 AM $ 0.763
+0.00%
$ 727,970 $ 11,680
7:31 AM $ 0.762
+0.00%
$ 727,970 $ 11,593
7:29 AM $ 0.761
+0.34%
$ 726,638 $ 11,059
7:28 AM $ 0.759
+0.00%
$ 726,638 $ 10,895
7:27 AM $ 0.758
+0.10%
$ 726,638 $ 10,895
7:26 AM $ 0.755
+0.18%
$ 726,638 $ 10,414
7:21 AM $ 0.752
+0.00%
$ 718,307 $ 10,086
7:12 AM $ 0.753
+0.00%
$ 718,510 $ 10,132
6:57 AM $ 0.752
+0.00%
$ 717,853 $ 10,465
6:52 AM $ 0.751
+0.00%
$ 717,288 $ 10,443
6:42 AM $ 0.751
+0.00%
$ 717,354 $ 10,590
6:37 AM $ 0.751
+0.20%
$ 717,211 $ 10,481