Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sui (Universal) Historical Data

uSUI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.714
-1.80%
$681,474 $7,412
Jun 18, 2026 $0.727
-5.26%
$694,169 $12,781
Jun 17, 2026 $0.768
-3.86%
$733,525 $16,835
Jun 16, 2026 $0.797
+1.18%
$760,943 $17,127
Jun 15, 2026 $0.787
-1.74%
$751,554 $36,579
Jun 14, 2026 $0.8
+4.43%
$764,839 $15,995
Jun 13, 2026 $0.766
+2.28%
$731,665 $17,582
Jun 12, 2026 $0.748
-0.82%
$714,398 $12,236
Jun 11, 2026 $0.755
+4.13%
$720,534 $17,482
Jun 10, 2026 $0.725
-3.08%
$692,143 $25,988
Jun 9, 2026 $0.748
-0.73%
$713,562 $27,901
Jun 8, 2026 $0.753
-0.40%
$718,708 $31,574
Jun 7, 2026 $0.756
+6.00%
$721,565 $49,308
Jun 6, 2026 $0.715
+2.18%
$682,621 $56,666
Jun 5, 2026 $0.7
-8.55%
$667,847 $53,863
Jun 4, 2026 $0.765
-7.12%
$730,479 $49,785
Jun 3, 2026 $0.824
+2.22%
$786,484 $49,976
Jun 2, 2026 $0.806
-8.19%
$769,243 $63,068
Jun 1, 2026 $0.878
-2.01%
$837,739 $18,785
May 31, 2026 $0.895
-1.27%
$855,098 $24,297
May 30, 2026 $0.904
+0.13%
$866,277 $21,632
May 29, 2026 $0.903
-2.72%
$862,221 $19,819
May 28, 2026 $0.929
-3.21%
$886,666 $28,557
May 27, 2026 $0.96
-4.01%
$916,035 $31,628
May 26, 2026 $1
-3.85%
$955,876 $29,061
May 25, 2026 $1.04
+1.11%
$993,859 $30,665
May 24, 2026 $1.03
-3.44%
$980,512 $85,001
May 23, 2026 $1.06
+1.53%
$1.02 million $39,067
May 22, 2026 $1.05
-6.32%
$1 million $69,913
May 21, 2026 $1.12
+3.97%
$1.07 million $159,824
May 20, 2026 $1.07
+1.78%
$1.02 million $63,768
May 19, 2026 $1.05
-0.68%
$1.01 million $24,496
May 18, 2026 $1.06
+2.22%
$1.02 million $25,450
May 17, 2026 $1.04
-2.22%
$990,577 $44,503
May 16, 2026 $1.06
-3.24%
$1.02 million $21,759
May 15, 2026 $1.09
-7.68%
$1.04 million $36,740
May 14, 2026 $1.19
-1.24%
$1.14 million $82,317
May 13, 2026 $1.2
-2.27%
$1.15 million $44,824
May 12, 2026 $1.23
-4.24%
$1.18 million $79,175
May 11, 2026 $1.29
-2.84%
$1.23 million $174,287
May 10, 2026 $1.32
+24.40%
$1.26 million $321,814
May 9, 2026 $1.06
+4.69%
$1.02 million $144,983
May 8, 2026 $1.02
+5.57%
$969,377 $39,145
May 7, 2026 $0.962
-2.62%
$918,433 $39,905
May 6, 2026 $0.988
+2.51%
$943,074 $60,736
May 5, 2026 $0.964
+4.03%
$920,098 $27,452
May 4, 2026 $0.928
+1.15%
$885,770 $19,353
May 3, 2026 $0.925
+0.19%
$883,085 $6,150
May 2, 2026 $0.925
+1.01%
$882,868 $9,147
May 1, 2026 $0.916
+1.30%
$874,153 $21,234