Sui (Universal) Historical Data

uSUI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.994
+1.94%
$ 948,680 $ 92,520
Apr 16, 5 PM $ 0.974
-0.10%
$ 929,515 $ 86,906
Apr 16, 4 PM $ 0.976
-0.56%
$ 931,420 $ 86,818
Apr 16, 3 PM $ 0.981
+1.95%
$ 936,199 $ 84,520
Apr 16, 2 PM $ 0.957
-1.05%
$ 913,065 $ 81,520
Apr 16, 1 PM $ 0.968
-0.65%
$ 923,867 $ 78,610
Apr 16, 12 PM $ 0.974
+0.74%
$ 929,480 $ 70,386
Apr 16, 11 AM $ 0.966
-0.15%
$ 921,944 $ 70,569
Apr 16, 10 AM $ 0.967
-0.65%
$ 922,947 $ 71,355
Apr 16, 9 AM $ 0.974
+0.15%
$ 929,358 $ 67,849
Apr 16, 8 AM $ 0.973
+0.38%
$ 928,512 $ 63,953
Apr 16, 7 AM $ 0.969
-0.63%
$ 925,001 $ 57,314
Apr 16, 6 AM $ 0.975
+0.70%
$ 930,856 $ 47,471
Apr 16, 5 AM $ 0.969
-0.11%
$ 924,525 $ 42,819
Apr 16, 4 AM $ 0.97
-0.22%
$ 926,260 $ 36,698
Apr 16, 3 AM $ 0.973
+0.65%
$ 928,359 $ 33,138
Apr 16, 2 AM $ 0.967
+1.27%
$ 922,995 $ 29,207
Apr 16, 1 AM $ 0.955
-0.18%
$ 911,349 $ 26,879
Apr 16, 12 AM $ 0.955
-0.05%
$ 912,032 $ 27,296
Apr 15, 11 PM $ 0.956
-1.14%
$ 912,192 $ 27,511
Apr 15, 10 PM $ 0.967
+0.08%
$ 923,338 $ 26,020
Apr 15, 9 PM $ 0.966
+0.35%
$ 922,311 $ 23,887
Apr 15, 8 PM $ 0.962
-0.36%
$ 918,320 $ 21,861
Apr 15, 7 PM $ 0.966
+1.05%
$ 922,146 $ 21,586
Apr 15, 6 PM $ 0.955
+0.52%
$ 911,509 $ 18,466
Apr 15, 5 PM $ 0.95
-0.02%
$ 907,171 $ 19,376
Apr 15, 4 PM $ 0.946
+0.00%
$ 902,763 $ 20,715
Apr 15, 3 PM $ 0.944
-0.53%
$ 901,197 $ 20,918
Apr 15, 2 PM $ 0.948
+0.09%
$ 905,000 $ 23,164
Apr 15, 1 PM $ 0.947
-0.09%
$ 903,559 $ 30,453
Apr 15, 12 PM $ 0.948
+0.63%
$ 904,500 $ 29,834
Apr 15, 11 AM $ 0.941
+0.49%
$ 898,463 $ 28,548
Apr 15, 10 AM $ 0.936
+0.37%
$ 893,189 $ 27,045
Apr 15, 9 AM $ 0.935
-0.03%
$ 892,198 $ 28,440
Apr 15, 8 AM $ 0.935
+0.86%
$ 892,277 $ 28,254
Apr 15, 7 AM $ 0.93
-0.08%
$ 887,831 $ 27,476
Apr 15, 6 AM $ 0.931
-0.19%
$ 888,545 $ 27,879
Apr 15, 4 AM $ 0.938
+0.00%
$ 894,923 $ 29,151
Apr 15, 3 AM $ 0.935
+0.14%
$ 892,735 $ 35,920
Apr 15, 2 AM $ 0.939
+0.09%
$ 896,665 $ 36,106
Apr 15, 1 AM $ 0.936
-0.07%
$ 893,245 $ 34,419
Apr 15, 12 AM $ 0.935
+0.68%
$ 892,995 $ 48,137
Apr 14, 11 PM $ 0.928
+0.16%
$ 885,997 $ 47,406
Apr 14, 10 PM $ 0.926
-0.25%
$ 884,338 $ 52,431
Apr 14, 9 PM $ 0.93
-0.05%
$ 887,288 $ 59,501
Apr 14, 8 PM $ 0.928
+0.00%
$ 885,865 $ 60,667
Apr 14, 7 PM $ 0.927
-0.20%
$ 885,070 $ 60,435
Apr 14, 6 PM $ 0.935
-0.35%
$ 892,155 $ 61,664
Apr 14, 5 PM $ 0.942
+0.31%
$ 899,265 $ 62,704
Apr 14, 4 PM $ 0.939
-0.63%
$ 896,193 $ 63,307