Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sui (Universal) Historical Data

uSUI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 7 AM $0.683
+0.00%
$652,257 $3,503
Jul 31, 6 AM $0.685
+0.15%
$654,312 $3,303
Jul 31, 5 AM $0.683
-0.13%
$652,447 $3,331
Jul 31, 4 AM $0.684
-0.07%
$652,687 $3,323
Jul 31, 3 AM $0.684
+0.29%
$653,155 $3,293
Jul 31, 2 AM $0.683
-0.54%
$651,642 $3,299
Jul 31, 1 AM $0.688
+0.00%
$656,514 $3,268
Jul 31, 12 AM $0.687
+0.01%
$655,633 $3,224
Jul 30, 11 PM $0.687
-0.49%
$655,537 $3,162
Jul 30, 10 PM $0.691
-0.14%
$659,234 $3,168
Jul 30, 9 PM $0.69
-0.21%
$658,452 $3,111
Jul 30, 8 PM $0.692
-0.46%
$660,181 $3,167
Jul 30, 7 PM $0.694
-0.13%
$662,754 $3,223
Jul 30, 6 PM $0.696
-0.45%
$664,078 $3,745
Jul 30, 5 PM $0.699
+0.52%
$667,652 $4,059
Jul 30, 4 PM $0.695
+0.06%
$663,689 $3,729
Jul 30, 3 PM $0.695
+0.48%
$663,130 $5,504
Jul 30, 2 PM $0.693
+0.08%
$661,093 $5,491
Jul 30, 1 PM $0.691
+0.38%
$659,506 $5,210
Jul 30, 12 PM $0.688
+0.03%
$656,536 $5,064
Jul 30, 11 AM $0.687
+0.28%
$656,015 $5,174
Jul 30, 10 AM $0.685
+0.09%
$654,081 $5,203
Jul 30, 9 AM $0.684
+0.04%
$653,262 $5,112
Jul 30, 8 AM $0.684
+0.51%
$653,031 $4,973
Jul 30, 7 AM $0.681
-0.04%
$650,140 $4,881
Jul 30, 6 AM $0.68
+0.00%
$648,780 $4,859
Jul 30, 5 AM $0.68
+0.07%
$649,062 $4,791
Jul 30, 4 AM $0.68
-0.39%
$649,062 $5,293
Jul 30, 3 AM $0.683
-0.04%
$651,959 $5,454
Jul 30, 2 AM $0.684
+0.05%
$652,778 $5,474
Jul 30, 1 AM $0.683
+0.81%
$652,280 $5,258
Jul 30, 12 AM $0.677
-0.69%
$646,489 $5,490
Jul 29, 11 PM $0.681
+0.01%
$650,058 $5,490
Jul 29, 10 PM $0.681
+0.33%
$650,202 $5,465
Jul 29, 9 PM $0.677
+0.39%
$646,262 $5,330
Jul 29, 8 PM $0.676
+0.29%
$645,103 $5,261
Jul 29, 7 PM $0.677
-2.01%
$646,664 $5,004
Jul 29, 6 PM $0.691
+0.93%
$659,863 $4,401
Jul 29, 5 PM $0.682
+0.45%
$651,074 $4,118
Jul 29, 4 PM $0.677
-0.05%
$646,582 $4,209
Jul 29, 3 PM $0.679
-0.22%
$647,845 $2,383
Jul 29, 2 PM $0.68
-0.66%
$649,411 $2,458
Jul 29, 1 PM $0.684
+0.23%
$652,806 $2,418
Jul 29, 12 PM $0.682
-0.40%
$651,436 $2,640
Jul 29, 11 AM $0.685
+0.29%
$654,181 $2,640
Jul 29, 10 AM $0.686
+0.00%
$654,425 $2,565
Jul 29, 9 AM $0.686
+0.18%
$654,379 $2,767
Jul 29, 8 AM $0.683
+0.00%
$651,500 $2,762
Jul 29, 7 AM $0.683
-0.23%
$651,881 $2,764
Jul 29, 6 AM $0.684
+0.43%
$653,202 $3,433