Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sui (Universal) Historical Data

uSUI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 9 AM $0.685
+0.12%
$417,260 $2,865
Aug 2, 8 AM $0.684
-0.28%
$416,997 $2,879
Aug 2, 7 AM $0.686
-0.01%
$418,352 $2,871
Aug 2, 6 AM $0.687
-0.09%
$418,522 $2,857
Aug 2, 5 AM $0.686
+0.07%
$655,253 $3,164
Aug 2, 4 AM $0.686
+0.07%
$654,487 $3,854
Aug 2, 3 AM $0.684
+0.00%
$652,684 $3,864
Aug 2, 2 AM $0.683
+0.57%
$651,737 $3,830
Aug 2, 1 AM $0.678
+0.54%
$647,283 $2,917
Aug 2, 12 AM $0.671
-0.08%
$640,911 $3,555
Aug 1, 11 PM $0.671
-0.17%
$640,504 $3,639
Aug 1, 10 PM $0.672
-0.10%
$641,590 $3,703
Aug 1, 9 PM $0.67
+0.15%
$639,687 $3,736
Aug 1, 8 PM $0.667
+0.07%
$636,296 $3,709
Aug 1, 7 PM $0.666
+0.21%
$635,608 $3,736
Aug 1, 6 PM $0.663
-1.71%
$632,612 $4,253
Aug 1, 5 PM $0.674
-0.42%
$643,483 $3,732
Aug 1, 4 PM $0.677
+0.11%
$646,146 $4,344
Aug 1, 3 PM $0.676
+0.05%
$645,514 $9,780
Aug 1, 2 PM $0.679
+0.00%
$648,089 $10,006
Aug 1, 1 PM $0.678
+0.00%
$647,510 $10,508
Aug 1, 12 PM $0.678
+0.03%
$646,946 $10,509
Aug 1, 11 AM $0.677
-0.05%
$646,577 $10,663
Aug 1, 10 AM $0.678
+0.09%
$646,957 $10,738
Aug 1, 9 AM $0.679
+0.06%
$647,892 $10,809
Aug 1, 8 AM $0.678
-0.01%
$647,191 $10,797
Aug 1, 7 AM $0.678
-0.07%
$647,483 $10,809
Aug 1, 6 AM $0.679
+0.05%
$647,834 $11,093
Aug 1, 5 AM $0.679
-0.70%
$648,601 $10,716
Aug 1, 4 AM $0.684
+0.30%
$652,881 $10,044
Aug 1, 3 AM $0.681
+0.02%
$650,291 $9,932
Aug 1, 2 AM $0.681
+0.06%
$650,223 $9,968
Aug 1, 1 AM $0.681
-0.91%
$649,647 $10,026
Aug 1, 12 AM $0.679
+0.18%
$648,404 $9,520
Jul 31, 11 PM $0.677
+0.15%
$646,580 $9,555
Jul 31, 10 PM $0.676
+0.09%
$645,383 $9,516
Jul 31, 9 PM $0.676
+0.15%
$645,002 $9,595
Jul 31, 8 PM $0.676
+0.23%
$645,244 $9,577
Jul 31, 7 PM $0.674
-0.72%
$643,284 $9,490
Jul 31, 6 PM $0.679
-0.20%
$647,739 $9,229
Jul 31, 5 PM $0.68
+0.03%
$649,543 $9,305
Jul 31, 4 PM $0.68
+0.32%
$649,045 $9,024
Jul 31, 3 PM $0.678
-0.32%
$646,754 $3,665
Jul 31, 2 PM $0.681
+0.57%
$649,999 $3,607
Jul 31, 1 PM $0.681
-0.67%
$649,597 $3,467
Jul 31, 12 PM $0.684
+0.12%
$652,615 $3,428
Jul 31, 11 AM $0.683
+0.05%
$652,156 $3,273
Jul 31, 10 AM $0.683
+0.39%
$652,019 $3,211
Jul 31, 9 AM $0.682
-0.30%
$650,873 $3,346
Jul 31, 8 AM $0.684
-0.01%
$652,845 $3,456