Sui (Universal) Historical Data

uSUI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.953
+0.18%
$ 909,725 $ 61,598
Apr 18, 6 PM $ 0.952
-0.75%
$ 908,283 $ 62,540
Apr 18, 5 PM $ 0.959
-0.03%
$ 915,303 $ 62,443
Apr 18, 4 PM $ 0.962
-0.14%
$ 918,703 $ 65,824
Apr 18, 3 PM $ 0.93
-3.45%
$ 888,002 $ 80,970
Apr 18, 2 PM $ 0.962
+0.20%
$ 918,585 $ 77,205
Apr 18, 1 PM $ 0.96
-0.40%
$ 916,535 $ 84,408
Apr 18, 12 PM $ 0.963
+0.60%
$ 919,707 $ 91,087
Apr 18, 11 AM $ 0.96
-1.25%
$ 916,579 $ 93,307
Apr 18, 10 AM $ 0.973
-1.10%
$ 929,002 $ 94,189
Apr 18, 9 AM $ 0.984
-0.25%
$ 939,344 $ 95,177
Apr 18, 8 AM $ 0.987
-1.63%
$ 942,299 $ 96,713
Apr 18, 7 AM $ 1
+0.50%
$ 958,136 $ 95,714
Apr 18, 6 AM $ 0.999
-0.03%
$ 953,559 $ 95,402
Apr 18, 5 AM $ 0.999
+0.28%
$ 953,406 $ 94,310
Apr 18, 4 AM $ 0.996
+0.34%
$ 951,068 $ 95,759
Apr 18, 3 AM $ 0.993
-0.12%
$ 947,822 $ 94,530
Apr 18, 2 AM $ 0.994
+0.23%
$ 948,606 $ 94,134
Apr 18, 1 AM $ 0.992
-0.22%
$ 946,806 $ 97,338
Apr 18, 12 AM $ 0.993
-0.54%
$ 947,738 $ 98,912
Apr 17, 11 PM $ 0.997
-1.23%
$ 951,879 $ 101,784
Apr 17, 10 PM $ 1.01
-0.10%
$ 963,380 $ 104,145
Apr 17, 9 PM $ 1.01
+0.16%
$ 963,343 $ 107,474
Apr 17, 8 PM $ 1.01
-0.46%
$ 962,497 $ 109,234
Apr 17, 7 PM $ 1.01
+0.30%
$ 967,234 $ 112,487
Apr 17, 6 PM $ 1.01
-0.56%
$ 964,745 $ 113,143
Apr 17, 5 PM $ 1.02
-1.25%
$ 970,597 $ 117,577
Apr 17, 4 PM $ 1.03
+0.54%
$ 982,689 $ 115,916
Apr 17, 3 PM $ 1.02
-0.92%
$ 977,225 $ 109,825
Apr 17, 2 PM $ 1.03
-0.30%
$ 986,497 $ 83,932
Apr 17, 1 PM $ 1.03
+2.68%
$ 986,447 $ 80,966
Apr 17, 12 PM $ 1.01
+0.91%
$ 960,187 $ 76,291
Apr 17, 11 AM $ 0.996
+1.12%
$ 950,867 $ 73,119
Apr 17, 10 AM $ 0.984
-1.31%
$ 939,344 $ 70,443
Apr 17, 9 AM $ 0.998
+0.12%
$ 952,649 $ 74,769
Apr 17, 8 AM $ 0.995
+0.55%
$ 949,739 $ 76,530
Apr 17, 7 AM $ 0.989
+1.17%
$ 944,434 $ 83,294
Apr 17, 6 AM $ 0.978
+0.35%
$ 933,531 $ 92,109
Apr 17, 5 AM $ 0.975
-1.10%
$ 930,958 $ 93,740
Apr 17, 4 AM $ 0.986
-0.05%
$ 941,529 $ 99,344
Apr 17, 3 AM $ 0.987
+0.36%
$ 942,243 $ 104,280
Apr 17, 2 AM $ 0.984
-0.60%
$ 939,103 $ 103,976
Apr 17, 1 AM $ 0.991
-0.70%
$ 945,609 $ 105,501
Apr 17, 12 AM $ 0.997
-0.22%
$ 951,647 $ 102,300
Apr 16, 11 PM $ 1
-0.41%
$ 954,145 $ 99,936
Apr 16, 10 PM $ 1
+1.02%
$ 958,611 $ 99,485
Apr 16, 9 PM $ 0.994
+0.80%
$ 949,038 $ 94,194
Apr 16, 8 PM $ 0.986
-1.14%
$ 941,023 $ 92,152
Apr 16, 7 PM $ 0.995
+0.07%
$ 949,475 $ 90,842
Apr 16, 6 PM $ 0.994
+1.94%
$ 948,680 $ 92,520