Sui (Universal) Historical Data

uSUI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.945
+0.23%
$ 901,845 $ 17,380
Apr 21, 5 AM $ 0.944
+0.25%
$ 901,195 $ 18,991
Apr 21, 4 AM $ 0.939
+0.00%
$ 895,960 $ 18,694
Apr 21, 3 AM $ 0.939
-0.26%
$ 896,110 $ 18,943
Apr 21, 2 AM $ 0.942
-0.12%
$ 898,778 $ 18,979
Apr 21, 1 AM $ 0.946
+0.35%
$ 903,345 $ 19,377
Apr 21, 12 AM $ 0.941
+0.00%
$ 898,424 $ 20,370
Apr 20, 11 PM $ 0.942
-0.66%
$ 898,962 $ 20,415
Apr 20, 10 PM $ 0.947
+0.00%
$ 903,524 $ 20,282
Apr 20, 9 PM $ 0.945
-0.23%
$ 902,301 $ 22,364
Apr 20, 8 PM $ 0.946
+0.03%
$ 903,339 $ 20,101
Apr 20, 7 PM $ 0.948
+0.02%
$ 905,249 $ 18,731
Apr 20, 6 PM $ 0.948
-0.03%
$ 904,472 $ 19,515
Apr 20, 4 PM $ 0.941
+0.00%
$ 898,648 $ 20,535
Apr 20, 3 PM $ 0.932
-0.09%
$ 889,674 $ 22,894
Apr 20, 2 PM $ 0.939
-0.23%
$ 896,503 $ 25,430
Apr 20, 1 PM $ 0.943
-0.06%
$ 900,186 $ 25,287
Apr 20, 10 AM $ 0.94
+0.31%
$ 897,073 $ 27,771
Apr 20, 9 AM $ 0.938
+0.09%
$ 895,486 $ 25,586
Apr 20, 8 AM $ 0.936
-0.41%
$ 893,956 $ 22,211
Apr 20, 7 AM $ 0.941
+0.65%
$ 898,706 $ 20,478
Apr 20, 6 AM $ 0.934
+0.43%
$ 891,256 $ 19,502
Apr 20, 4 AM $ 0.934
+0.00%
$ 891,920 $ 20,706
Apr 20, 3 AM $ 0.932
+0.10%
$ 889,908 $ 23,081
Apr 20, 2 AM $ 0.93
-0.02%
$ 887,953 $ 23,219
Apr 20, 12 AM $ 0.927
+0.90%
$ 885,240 $ 33,594
Apr 19, 11 PM $ 0.92
-0.29%
$ 878,246 $ 32,751
Apr 19, 10 PM $ 0.918
-1.80%
$ 876,166 $ 32,488
Apr 19, 7 PM $ 0.941
+0.67%
$ 898,414 $ 31,844
Apr 19, 6 PM $ 0.937
-0.61%
$ 894,295 $ 30,766
Apr 19, 5 PM $ 0.944
-0.47%
$ 901,454 $ 32,571
Apr 19, 4 PM $ 0.954
+0.07%
$ 910,893 $ 31,931
Apr 19, 3 PM $ 0.953
-1.32%
$ 909,672 $ 32,140
Apr 19, 2 PM $ 0.965
+0.65%
$ 921,185 $ 52,197
Apr 19, 1 PM $ 0.96
+0.98%
$ 916,862 $ 50,624
Apr 19, 12 PM $ 0.951
+0.05%
$ 908,099 $ 52,887
Apr 19, 11 AM $ 0.949
+0.60%
$ 905,789 $ 53,865
Apr 19, 9 AM $ 0.94
-0.21%
$ 897,474 $ 57,970
Apr 19, 8 AM $ 0.941
+0.01%
$ 898,648 $ 58,926
Apr 19, 7 AM $ 0.939
-0.51%
$ 896,046 $ 60,971
Apr 19, 6 AM $ 0.944
-0.29%
$ 901,143 $ 63,880
Apr 19, 5 AM $ 0.945
+0.09%
$ 902,404 $ 65,049
Apr 19, 4 AM $ 0.943
-0.39%
$ 900,553 $ 64,619
Apr 19, 3 AM $ 0.947
+0.07%
$ 903,716 $ 64,927
Apr 19, 2 AM $ 0.946
-0.19%
$ 902,637 $ 64,369
Apr 19, 1 AM $ 0.953
+0.55%
$ 909,246 $ 63,014
Apr 19, 12 AM $ 0.945
-1.08%
$ 901,929 $ 56,322
Apr 18, 9 PM $ 0.955
+0.25%
$ 911,878 $ 60,790
Apr 18, 7 PM $ 0.953
+0.18%
$ 909,725 $ 61,598
Apr 18, 6 PM $ 0.952
-0.75%
$ 908,283 $ 62,540