Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sui (Universal) Historical Data

uSUI Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 10 AM $0.687
+0.30%
$418,636 $23,948
Aug 4, 9 AM $0.685
-0.12%
$417,353 $23,870
Aug 4, 8 AM $0.686
-0.35%
$417,917 $23,961
Aug 4, 7 AM $0.686
+0.27%
$418,367 $24,044
Aug 4, 6 AM $0.685
-0.61%
$417,726 $24,107
Aug 4, 5 AM $0.69
-0.29%
$420,481 $23,922
Aug 4, 4 AM $0.692
+0.15%
$421,776 $24,028
Aug 4, 3 AM $0.691
+0.03%
$421,029 $23,947
Aug 4, 2 AM $0.689
+0.02%
$420,008 $23,911
Aug 4, 1 AM $0.689
+0.85%
$420,253 $23,935
Aug 4, 12 AM $0.683
-0.16%
$416,566 $23,679
Aug 3, 11 PM $0.684
-0.05%
$417,062 $23,664
Aug 3, 10 PM $0.684
-0.26%
$416,727 $23,642
Aug 3, 9 PM $0.687
-0.85%
$418,857 $23,767
Aug 3, 8 PM $0.693
-0.30%
$422,369 $3,951
Aug 3, 7 PM $0.696
-0.10%
$424,103 $4,103
Aug 3, 6 PM $0.696
-0.11%
$424,078 $4,088
Aug 3, 5 PM $0.696
+0.09%
$424,087 $4,289
Aug 3, 4 PM $0.695
-0.01%
$423,532 $4,290
Aug 3, 3 PM $0.696
+0.31%
$424,012 $4,105
Aug 3, 2 PM $0.694
-0.14%
$422,727 $4,101
Aug 3, 1 PM $0.695
+1.29%
$423,594 $4,057
Aug 3, 12 PM $0.686
-0.03%
$418,120 $3,154
Aug 3, 11 AM $0.684
+0.11%
$416,822 $9,004
Aug 3, 10 AM $0.685
-0.09%
$417,809 $9,164
Aug 3, 9 AM $0.686
+0.57%
$418,174 $9,123
Aug 3, 8 AM $0.682
-0.15%
$415,704 $8,978
Aug 3, 7 AM $0.684
+0.02%
$416,678 $8,949
Aug 3, 6 AM $0.684
-0.40%
$417,076 $8,851
Aug 3, 5 AM $0.687
+0.28%
$418,644 $8,885
Aug 3, 4 AM $0.686
+0.11%
$418,337 $9,018
Aug 3, 3 AM $0.685
-0.24%
$417,688 $9,030
Aug 3, 2 AM $0.687
+0.29%
$418,547 $8,813
Aug 3, 1 AM $0.685
-0.30%
$417,509 $9,773
Aug 3, 12 AM $0.687
-0.48%
$418,856 $9,999
Aug 2, 11 PM $0.691
+0.05%
$421,262 $10,018
Aug 2, 10 PM $0.69
-0.53%
$420,782 $10,031
Aug 2, 9 PM $0.695
+0.44%
$423,385 $10,045
Aug 2, 8 PM $0.691
-0.76%
$420,905 $10,153
Aug 2, 7 PM $0.696
+0.31%
$424,262 $9,896
Aug 2, 6 PM $0.693
+0.02%
$422,583 $10,083
Aug 2, 5 PM $0.693
-0.11%
$422,503 $10,465
Aug 2, 4 PM $0.69
+0.03%
$420,800 $10,406
Aug 2, 3 PM $0.691
-0.50%
$421,205 $10,513
Aug 2, 2 PM $0.691
+0.07%
$421,425 $9,991
Aug 2, 1 PM $0.687
-0.04%
$418,457 $9,584
Aug 2, 12 PM $0.687
+0.91%
$418,639 $9,544
Aug 2, 11 AM $0.681
-0.21%
$415,200 $3,130
Aug 2, 10 AM $0.683
-0.21%
$416,252 $2,900
Aug 2, 9 AM $0.685
+0.12%
$417,260 $2,865