Sui (Universal) Historical Data

uSUI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.937
+0.05%
$ 894,211 $ 25,063
Apr 23, 7 AM $ 0.937
-0.32%
$ 894,601 $ 26,336
Apr 23, 6 AM $ 0.941
+0.75%
$ 898,273 $ 26,361
Apr 23, 5 AM $ 0.933
-0.12%
$ 891,029 $ 26,741
Apr 23, 4 AM $ 0.935
+0.57%
$ 892,063 $ 29,336
Apr 23, 3 AM $ 0.928
-0.49%
$ 886,008 $ 29,605
Apr 23, 2 AM $ 0.934
-0.61%
$ 891,295 $ 30,120
Apr 23, 1 AM $ 0.938
-0.06%
$ 895,413 $ 32,107
Apr 23, 12 AM $ 0.936
-0.82%
$ 893,383 $ 32,448
Apr 22, 11 PM $ 0.944
-0.82%
$ 901,592 $ 32,648
Apr 22, 10 PM $ 0.954
-0.26%
$ 910,666 $ 33,390
Apr 22, 9 PM $ 0.952
-0.17%
$ 908,757 $ 33,305
Apr 22, 8 PM $ 0.954
-0.15%
$ 911,032 $ 33,923
Apr 22, 7 PM $ 0.959
-0.57%
$ 915,618 $ 33,049
Apr 22, 6 PM $ 0.965
+0.43%
$ 921,140 $ 33,293
Apr 22, 5 PM $ 0.962
-0.08%
$ 918,230 $ 22,718
Apr 22, 4 PM $ 0.963
-0.68%
$ 919,675 $ 23,957
Apr 22, 3 PM $ 0.97
+0.17%
$ 925,486 $ 29,472
Apr 22, 2 PM $ 0.968
-0.16%
$ 924,315 $ 30,100
Apr 22, 1 PM $ 0.97
+0.40%
$ 926,371 $ 29,070
Apr 22, 12 PM $ 0.967
-0.23%
$ 922,642 $ 29,663
Apr 22, 11 AM $ 0.969
+0.05%
$ 924,857 $ 29,013
Apr 22, 10 AM $ 0.969
+0.41%
$ 924,593 $ 28,551
Apr 22, 9 AM $ 0.966
+0.08%
$ 922,178 $ 31,581
Apr 22, 8 AM $ 0.965
+0.23%
$ 921,560 $ 34,283
Apr 22, 7 AM $ 0.962
-0.02%
$ 918,150 $ 34,720
Apr 22, 6 AM $ 0.964
-0.60%
$ 920,536 $ 33,958
Apr 22, 5 AM $ 0.971
+1.20%
$ 926,502 $ 33,213
Apr 22, 4 AM $ 0.96
+0.11%
$ 916,219 $ 30,705
Apr 22, 3 AM $ 0.959
+0.18%
$ 915,005 $ 29,961
Apr 22, 2 AM $ 0.956
+1.19%
$ 912,154 $ 29,961
Apr 22, 1 AM $ 0.943
-0.26%
$ 900,610 $ 27,824
Apr 22, 12 AM $ 0.946
+0.16%
$ 903,317 $ 28,217
Apr 21, 11 PM $ 0.944
+1.09%
$ 901,176 $ 27,096
Apr 21, 10 PM $ 0.934
-0.27%
$ 891,352 $ 26,878
Apr 21, 9 PM $ 0.936
-0.07%
$ 893,778 $ 27,168
Apr 21, 8 PM $ 0.937
+1.00%
$ 894,248 $ 29,283
Apr 21, 7 PM $ 0.94
+0.63%
$ 897,515 $ 30,221
Apr 21, 6 PM $ 0.934
+0.22%
$ 891,862 $ 30,310
Apr 21, 5 PM $ 0.931
-1.18%
$ 888,277 $ 29,575
Apr 21, 4 PM $ 0.942
+0.04%
$ 899,388 $ 28,167
Apr 21, 3 PM $ 0.941
-1.06%
$ 898,432 $ 27,684
Apr 21, 2 PM $ 0.952
+0.69%
$ 908,726 $ 21,351
Apr 21, 1 PM $ 0.946
-0.24%
$ 902,837 $ 20,813
Apr 21, 12 PM $ 0.945
-1.35%
$ 901,772 $ 19,943
Apr 21, 11 AM $ 0.956
+0.14%
$ 912,853 $ 18,855
Apr 21, 10 AM $ 0.952
-0.27%
$ 908,760 $ 16,484
Apr 21, 9 AM $ 0.955
+0.29%
$ 911,693 $ 16,360
Apr 21, 8 AM $ 0.954
+0.92%
$ 910,897 $ 17,007
Apr 21, 7 AM $ 0.945
+0.23%
$ 901,845 $ 17,380