Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sui (Universal) Historical Data

uSUI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 11 AM $0.671
+0.42%
$409,066 $3,226
Aug 6, 10 AM $0.669
-0.48%
$407,917 $3,197
Aug 6, 9 AM $0.673
-1.36%
$410,411 $2,142
Aug 6, 8 AM $0.682
+0.25%
$415,525 $1,811
Aug 6, 7 AM $0.684
-0.24%
$416,807 $1,561
Aug 6, 6 AM $0.685
+0.01%
$417,649 $1,564
Aug 6, 5 AM $0.686
-0.11%
$418,146 $1,454
Aug 6, 4 AM $0.683
+0.52%
$416,452 $1,451
Aug 6, 3 AM $0.68
-0.02%
$414,427 $1,395
Aug 6, 2 AM $0.681
-0.35%
$414,874 $1,379
Aug 6, 1 AM $0.684
-0.70%
$416,701 $1,123
Aug 6, 12 AM $0.689
+0.06%
$419,804 $1,134
Aug 5, 11 PM $0.689
+0.00%
$419,722 $1,099
Aug 5, 10 PM $0.689
+0.00%
$420,179 $1,132
Aug 5, 9 PM $0.689
-0.19%
$419,749 $1,214
Aug 5, 8 PM $0.692
+0.00%
$421,613 $1,242
Aug 5, 7 PM $0.692
+0.03%
$421,935 $1,255
Aug 5, 6 PM $0.692
-0.56%
$421,838 $2,229
Aug 5, 5 PM $0.695
+0.51%
$423,701 $2,036
Aug 5, 4 PM $0.692
+0.85%
$421,547 $1,891
Aug 5, 3 PM $0.686
+0.17%
$418,171 $1,964
Aug 5, 2 PM $0.685
-0.24%
$417,339 $1,991
Aug 5, 1 PM $0.683
+0.03%
$416,389 $2,245
Aug 5, 12 PM $0.687
+0.47%
$418,708 $1,997
Aug 5, 11 AM $0.684
+0.00%
$416,676 $1,875
Aug 5, 10 AM $0.687
-0.10%
$418,579 $1,946
Aug 5, 9 AM $0.688
+0.12%
$419,632 $2,000
Aug 5, 8 AM $0.688
+0.09%
$419,246 $2,018
Aug 5, 7 AM $0.687
-0.02%
$418,672 $2,025
Aug 5, 6 AM $0.687
-0.15%
$418,854 $2,041
Aug 5, 5 AM $0.689
+0.12%
$419,690 $2,467
Aug 5, 4 AM $0.687
+0.07%
$418,460 $2,469
Aug 5, 3 AM $0.687
-0.21%
$418,483 $2,495
Aug 5, 2 AM $0.689
-0.07%
$420,119 $2,602
Aug 5, 1 AM $0.689
+0.44%
$419,702 $2,592
Aug 5, 12 AM $0.686
-0.25%
$417,870 $2,586
Aug 4, 11 PM $0.688
-0.43%
$419,436 $2,737
Aug 4, 10 PM $0.69
-0.03%
$420,395 $2,727
Aug 4, 9 PM $0.69
-0.14%
$420,716 $16,506
Aug 4, 8 PM $0.692
+0.06%
$422,071 $22,632
Aug 4, 7 PM $0.693
+0.25%
$422,268 $22,885
Aug 4, 6 PM $0.691
+0.11%
$421,149 $21,848
Aug 4, 5 PM $0.69
+0.23%
$420,832 $21,734
Aug 4, 4 PM $0.687
+0.12%
$418,904 $21,649
Aug 4, 3 PM $0.686
+0.38%
$418,396 $21,521
Aug 4, 2 PM $0.685
+0.00%
$417,417 $22,391
Aug 4, 1 PM $0.685
-0.43%
$417,693 $23,342
Aug 4, 12 PM $0.689
+0.25%
$419,932 $23,454
Aug 4, 11 AM $0.687
+0.00%
$418,884 $23,882
Aug 4, 10 AM $0.687
+0.30%
$418,636 $23,948