Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sui (Universal) Historical Data

uSUI Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2 PM $0.685
-0.22%
$415,778 $7,191
Aug 10, 1 PM $0.688
+0.26%
$417,343 $7,088
Aug 10, 12 PM $0.687
-0.43%
$416,767 $6,176
Aug 10, 11 AM $0.689
+0.42%
$417,936 $6,154
Aug 10, 10 AM $0.686
-0.10%
$416,241 $6,175
Aug 10, 9 AM $0.686
-0.39%
$416,212 $6,199
Aug 10, 8 AM $0.689
-0.18%
$417,842 $6,141
Aug 10, 7 AM $0.69
+0.10%
$418,835 $6,086
Aug 10, 6 AM $0.69
+0.21%
$418,624 $6,068
Aug 10, 5 AM $0.688
+0.47%
$417,625 $6,021
Aug 10, 4 AM $0.684
-0.16%
$414,642 $5,921
Aug 10, 3 AM $0.684
-0.21%
$415,175 $6,046
Aug 10, 2 AM $0.686
-0.24%
$416,416 $6,027
Aug 10, 1 AM $0.688
+0.24%
$417,465 $5,976
Aug 10, 12 AM $0.687
+1.10%
$416,539 $5,620
Aug 9, 11 PM $0.679
-1.39%
$412,154 $4,733
Aug 9, 10 PM $0.689
-1.19%
$417,871 $4,073
Aug 9, 9 PM $0.696
+0.24%
$422,292 $4,226
Aug 9, 8 PM $0.695
+0.31%
$421,430 $4,332
Aug 9, 7 PM $0.693
-0.08%
$420,260 $3,572
Aug 9, 6 PM $0.693
-0.12%
$420,605 $3,576
Aug 9, 5 PM $0.695
-0.39%
$421,379 $2,735
Aug 9, 4 PM $0.698
+0.43%
$423,210 $2,610
Aug 9, 3 PM $0.694
+0.34%
$421,259 $2,449
Aug 9, 2 PM $0.692
+0.31%
$419,540 $4,550
Aug 9, 1 PM $0.69
+0.57%
$418,284 $5,032
Aug 9, 12 PM $0.685
+0.01%
$415,644 $5,065
Aug 9, 11 AM $0.686
-0.07%
$415,975 $5,159
Aug 9, 10 AM $0.686
-0.09%
$416,362 $5,109
Aug 9, 9 AM $0.686
+0.00%
$416,122 $5,213
Aug 9, 8 AM $0.686
-0.36%
$415,944 $5,375
Aug 9, 7 AM $0.686
-0.10%
$416,425 $5,708
Aug 9, 6 AM $0.687
+0.28%
$416,821 $5,699
Aug 9, 5 AM $0.685
-0.13%
$417,478 $5,691
Aug 9, 4 AM $0.685
+0.11%
$417,788 $5,730
Aug 9, 3 AM $0.684
-0.01%
$416,925 $5,884
Aug 9, 2 AM $0.685
+0.00%
$417,333 $5,926
Aug 9, 1 AM $0.685
-0.16%
$417,251 $5,948
Aug 9, 12 AM $0.685
-0.12%
$417,546 $6,217
Aug 8, 11 PM $0.686
+0.17%
$418,225 $6,176
Aug 8, 10 PM $0.686
-0.73%
$417,982 $5,903
Aug 8, 9 PM $0.691
-0.13%
$421,226 $5,796
Aug 8, 8 PM $0.692
+0.27%
$421,766 $6,077
Aug 8, 7 PM $0.69
+0.06%
$420,721 $5,981
Aug 8, 6 PM $0.69
+0.04%
$420,484 $6,042
Aug 8, 5 PM $0.691
-0.45%
$421,281 $6,068
Aug 8, 4 PM $0.694
-0.64%
$423,016 $5,924
Aug 8, 3 PM $0.698
+0.17%
$425,753 $5,705
Aug 8, 2 PM $0.698
+1.32%
$425,347 $3,460
Aug 8, 1 PM $0.688
+0.20%
$419,274 $2,941