Sui (Universal) Historical Data

uSUI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.924
-0.21%
$ 881,723 $ 11,587
Apr 27, 10 AM $ 0.926
+0.15%
$ 883,769 $ 11,779
Apr 27, 9 AM $ 0.923
-0.31%
$ 880,735 $ 6,467
Apr 27, 7 AM $ 0.923
-0.46%
$ 881,388 $ 10,111
Apr 27, 6 AM $ 0.928
-0.30%
$ 885,516 $ 10,020
Apr 27, 5 AM $ 0.935
-2.28%
$ 892,186 $ 9,957
Apr 27, 4 AM $ 0.958
+0.46%
$ 914,908 $ 9,551
Apr 27, 3 AM $ 0.954
+0.03%
$ 910,708 $ 9,318
Apr 27, 2 AM $ 0.954
-0.03%
$ 910,474 $ 9,313
Apr 27, 1 AM $ 0.952
+0.83%
$ 908,512 $ 9,174
Apr 27, 12 AM $ 0.945
-0.03%
$ 902,061 $ 8,746
Apr 26, 11 PM $ 0.942
+0.09%
$ 899,333 $ 8,716
Apr 26, 10 PM $ 0.941
+0.22%
$ 897,776 $ 8,701
Apr 26, 9 PM $ 0.942
-0.30%
$ 899,440 $ 8,533
Apr 26, 8 PM $ 0.946
+0.12%
$ 902,722 $ 8,539
Apr 26, 7 PM $ 0.944
+0.29%
$ 901,588 $ 8,539
Apr 26, 6 PM $ 0.943
+0.21%
$ 900,238 $ 8,930
Apr 26, 5 PM $ 0.94
-0.22%
$ 897,605 $ 8,504
Apr 26, 4 PM $ 0.942
-0.06%
$ 899,280 $ 9,734
Apr 26, 3 PM $ 0.943
-0.02%
$ 900,094 $ 10,744
Apr 26, 2 PM $ 0.943
+0.32%
$ 900,062 $ 10,747
Apr 26, 1 PM $ 0.94
-0.18%
$ 896,931 $ 10,117
Apr 26, 12 PM $ 0.943
-0.20%
$ 900,089 $ 10,171
Apr 26, 11 AM $ 0.944
+0.19%
$ 901,098 $ 10,336
Apr 26, 10 AM $ 0.942
+0.08%
$ 899,528 $ 10,719
Apr 26, 9 AM $ 0.941
-0.26%
$ 898,121 $ 10,509
Apr 26, 8 AM $ 0.944
+0.11%
$ 901,213 $ 9,752
Apr 26, 7 AM $ 0.942
+0.31%
$ 899,595 $ 6,646
Apr 26, 6 AM $ 0.94
+0.10%
$ 897,411 $ 6,037
Apr 26, 5 AM $ 0.939
+0.58%
$ 896,579 $ 6,990
Apr 26, 4 AM $ 0.931
-0.23%
$ 888,863 $ 8,344
Apr 26, 3 AM $ 0.933
+0.00%
$ 890,398 $ 8,380
Apr 26, 2 AM $ 0.933
+0.00%
$ 890,536 $ 8,482
Apr 26, 12 AM $ 0.934
-0.03%
$ 891,927 $ 14,837
Apr 25, 11 PM $ 0.935
+0.12%
$ 892,071 $ 14,837
Apr 25, 10 PM $ 0.934
+0.06%
$ 891,173 $ 15,809
Apr 25, 9 PM $ 0.933
+0.11%
$ 890,696 $ 15,807
Apr 25, 8 PM $ 0.932
+0.16%
$ 889,735 $ 16,174
Apr 25, 7 PM $ 0.931
-0.15%
$ 888,231 $ 16,155
Apr 25, 6 PM $ 0.933
-0.03%
$ 890,234 $ 16,391
Apr 25, 5 PM $ 0.933
-0.42%
$ 890,473 $ 16,569
Apr 25, 4 PM $ 0.935
-0.61%
$ 892,799 $ 16,036
Apr 25, 3 PM $ 0.942
-0.18%
$ 899,002 $ 15,349
Apr 25, 2 PM $ 0.943
+0.00%
$ 900,393 $ 16,257
Apr 25, 1 PM $ 0.943
-0.06%
$ 900,063 $ 17,255
Apr 25, 12 PM $ 0.944
-0.14%
$ 900,898 $ 16,285
Apr 25, 11 AM $ 0.946
-0.46%
$ 902,854 $ 17,248
Apr 25, 10 AM $ 0.95
+0.00%
$ 906,393 $ 16,694
Apr 25, 9 AM $ 0.949
+0.06%
$ 906,196 $ 16,696
Apr 25, 8 AM $ 0.949
+0.08%
$ 905,810 $ 16,487