Sui (Universal) Historical Data

uSUI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.919
-0.94%
$ 877,563 $ 5,781
Apr 29, 11 AM $ 0.928
-0.08%
$ 886,273 $ 5,860
Apr 29, 10 AM $ 0.931
-0.04%
$ 889,165 $ 5,997
Apr 29, 9 AM $ 0.927
+0.23%
$ 885,279 $ 6,367
Apr 29, 8 AM $ 0.925
-0.27%
$ 882,708 $ 6,550
Apr 29, 7 AM $ 0.928
-0.05%
$ 885,813 $ 7,365
Apr 29, 6 AM $ 0.93
-0.14%
$ 888,037 $ 10,127
Apr 29, 5 AM $ 0.932
+0.00%
$ 889,515 $ 10,559
Apr 29, 4 AM $ 0.933
+0.27%
$ 890,204 $ 10,779
Apr 29, 3 AM $ 0.93
+1.12%
$ 887,910 $ 10,122
Apr 29, 2 AM $ 0.92
-0.26%
$ 878,031 $ 9,078
Apr 29, 1 AM $ 0.923
+0.05%
$ 881,011 $ 8,987
Apr 29, 12 AM $ 0.921
-0.01%
$ 878,795 $ 8,594
Apr 28, 11 PM $ 0.921
+0.10%
$ 878,814 $ 8,984
Apr 28, 10 PM $ 0.92
-0.18%
$ 877,875 $ 10,189
Apr 28, 9 PM $ 0.92
-0.31%
$ 878,493 $ 10,380
Apr 28, 8 PM $ 0.924
+0.05%
$ 881,870 $ 10,228
Apr 28, 7 PM $ 0.922
+0.13%
$ 879,810 $ 10,206
Apr 28, 6 PM $ 0.921
+0.55%
$ 879,144 $ 10,388
Apr 28, 5 PM $ 0.917
-0.03%
$ 875,670 $ 10,144
Apr 28, 4 PM $ 0.918
+0.38%
$ 876,644 $ 9,414
Apr 28, 3 PM $ 0.916
+0.22%
$ 874,056 $ 9,900
Apr 28, 2 PM $ 0.914
-0.17%
$ 872,137 $ 11,838
Apr 28, 1 PM $ 0.915
-0.18%
$ 873,652 $ 12,226
Apr 28, 12 PM $ 0.917
-0.03%
$ 875,299 $ 12,243
Apr 28, 11 AM $ 0.917
-0.12%
$ 875,685 $ 12,065
Apr 28, 10 AM $ 0.922
-0.01%
$ 880,277 $ 11,959
Apr 28, 9 AM $ 0.924
+0.00%
$ 882,177 $ 17,479
Apr 28, 8 AM $ 0.925
+0.04%
$ 882,963 $ 17,995
Apr 28, 7 AM $ 0.923
-0.17%
$ 881,448 $ 16,895
Apr 28, 6 AM $ 0.925
-0.48%
$ 882,602 $ 14,372
Apr 28, 5 AM $ 0.93
+0.38%
$ 887,428 $ 14,207
Apr 28, 4 AM $ 0.925
+0.15%
$ 883,180 $ 13,918
Apr 28, 3 AM $ 0.923
+0.00%
$ 881,177 $ 14,368
Apr 28, 2 AM $ 0.929
-0.06%
$ 887,141 $ 14,377
Apr 28, 1 AM $ 0.93
-0.36%
$ 887,802 $ 14,510
Apr 28, 12 AM $ 0.933
+0.27%
$ 891,020 $ 15,105
Apr 27, 11 PM $ 0.93
+0.51%
$ 887,606 $ 14,653
Apr 27, 10 PM $ 0.925
+0.20%
$ 882,964 $ 13,370
Apr 27, 9 PM $ 0.923
-0.03%
$ 881,187 $ 13,357
Apr 27, 8 PM $ 0.923
+0.20%
$ 881,506 $ 13,369
Apr 27, 7 PM $ 0.921
-0.27%
$ 879,570 $ 13,323
Apr 27, 6 PM $ 0.924
-0.05%
$ 881,750 $ 12,965
Apr 27, 5 PM $ 0.923
+0.46%
$ 880,919 $ 13,299
Apr 27, 4 PM $ 0.919
-0.02%
$ 877,170 $ 13,489
Apr 27, 3 PM $ 0.919
-1.67%
$ 877,468 $ 12,938
Apr 27, 2 PM $ 0.931
+0.77%
$ 889,135 $ 10,975
Apr 27, 1 PM $ 0.925
+0.00%
$ 883,395 $ 10,914
Apr 27, 12 PM $ 0.926
+0.30%
$ 884,243 $ 11,837
Apr 27, 11 AM $ 0.924
-0.21%
$ 881,723 $ 11,587