Sui (Universal) Historical Data

uSUI Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.919
+0.09%
$ 877,634 $ 18,215
May 1, 2 PM $ 0.916
-0.54%
$ 874,843 $ 2,120
May 1, 1 PM $ 0.919
+0.36%
$ 877,151 $ 2,670
May 1, 12 PM $ 0.916
+0.51%
$ 874,693 $ 2,658
May 1, 11 AM $ 0.911
-0.06%
$ 869,706 $ 1,892
May 1, 10 AM $ 0.911
+0.00%
$ 869,907 $ 2,093
May 1, 9 AM $ 0.914
-0.08%
$ 872,540 $ 2,309
May 1, 8 AM $ 0.915
+0.46%
$ 873,066 $ 2,612
May 1, 7 AM $ 0.911
-0.03%
$ 869,396 $ 3,105
May 1, 6 AM $ 0.914
+0.04%
$ 872,834 $ 3,120
May 1, 5 AM $ 0.914
+0.09%
$ 872,282 $ 3,335
May 1, 4 AM $ 0.913
-0.21%
$ 871,120 $ 3,935
May 1, 3 AM $ 0.914
+0.72%
$ 872,202 $ 4,753
May 1, 2 AM $ 0.908
-0.07%
$ 866,623 $ 5,272
May 1, 1 AM $ 0.907
+0.14%
$ 865,554 $ 7,255
May 1, 12 AM $ 0.906
+0.18%
$ 864,532 $ 7,643
Apr 30, 11 PM $ 0.904
+0.16%
$ 863,251 $ 8,362
Apr 30, 10 PM $ 0.905
+0.01%
$ 863,882 $ 8,355
Apr 30, 9 PM $ 0.906
-0.19%
$ 864,678 $ 8,567
Apr 30, 8 PM $ 0.908
+0.08%
$ 866,424 $ 8,726
Apr 30, 7 PM $ 0.908
+0.18%
$ 866,384 $ 9,048
Apr 30, 6 PM $ 0.904
+0.02%
$ 862,513 $ 9,239
Apr 30, 4 PM $ 0.902
-0.29%
$ 861,232 $ 12,406
Apr 30, 3 PM $ 0.901
-0.09%
$ 859,780 $ 12,193
Apr 30, 2 PM $ 0.904
-0.18%
$ 862,521 $ 12,608
Apr 30, 12 PM $ 0.905
+0.33%
$ 864,335 $ 12,283
Apr 30, 11 AM $ 0.901
-0.11%
$ 860,371 $ 12,831
Apr 30, 10 AM $ 0.904
-0.44%
$ 862,729 $ 12,446
Apr 30, 9 AM $ 0.908
+0.11%
$ 866,705 $ 12,120
Apr 30, 8 AM $ 0.907
-0.03%
$ 866,250 $ 11,775
Apr 30, 7 AM $ 0.908
+0.61%
$ 866,492 $ 11,675
Apr 30, 6 AM $ 0.9
-0.27%
$ 859,355 $ 11,603
Apr 30, 5 AM $ 0.902
+0.08%
$ 861,421 $ 11,609
Apr 30, 4 AM $ 0.903
-0.70%
$ 862,399 $ 11,237
Apr 30, 3 AM $ 0.908
+0.07%
$ 867,124 $ 11,803
Apr 30, 2 AM $ 0.906
-0.70%
$ 865,250 $ 11,376
Apr 30, 1 AM $ 0.914
-0.05%
$ 872,161 $ 9,916
Apr 30, 12 AM $ 0.914
+1.23%
$ 872,654 $ 9,924
Apr 29, 11 PM $ 0.903
-0.17%
$ 862,196 $ 9,102
Apr 29, 10 PM $ 0.905
-0.15%
$ 863,482 $ 9,094
Apr 29, 9 PM $ 0.903
+0.43%
$ 862,222 $ 8,887
Apr 29, 8 PM $ 0.9
+0.83%
$ 858,733 $ 8,825
Apr 29, 7 PM $ 0.892
+0.14%
$ 851,580 $ 8,447
Apr 29, 6 PM $ 0.889
-1.31%
$ 848,723 $ 8,205
Apr 29, 5 PM $ 0.902
+0.45%
$ 860,674 $ 6,045
Apr 29, 4 PM $ 0.894
-1.20%
$ 853,330 $ 5,862
Apr 29, 3 PM $ 0.908
-0.97%
$ 866,485 $ 5,732
Apr 29, 2 PM $ 0.915
+0.22%
$ 873,217 $ 5,560
Apr 29, 1 PM $ 0.92
-0.04%
$ 877,805 $ 5,600
Apr 29, 12 PM $ 0.919
-0.94%
$ 877,563 $ 5,781