Sui (Universal) Historical Data

uSUI Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.968
-0.13%
$ 923,844 $ 27,648
May 5, 9 PM $ 0.971
+0.46%
$ 927,365 $ 27,274
May 5, 8 PM $ 0.967
+0.87%
$ 922,970 $ 24,753
May 5, 7 PM $ 0.958
+0.19%
$ 914,938 $ 23,996
May 5, 6 PM $ 0.957
+0.23%
$ 913,486 $ 24,987
May 5, 5 PM $ 0.957
+0.06%
$ 913,167 $ 25,374
May 5, 4 PM $ 0.956
-0.51%
$ 912,598 $ 25,283
May 5, 3 PM $ 0.96
+0.46%
$ 916,359 $ 24,680
May 5, 2 PM $ 0.956
-1.01%
$ 912,466 $ 24,395
May 5, 1 PM $ 0.966
+0.02%
$ 922,133 $ 22,848
May 5, 12 PM $ 0.966
+1.71%
$ 921,758 $ 16,328
May 5, 11 AM $ 0.949
+0.00%
$ 906,165 $ 11,380
May 5, 10 AM $ 0.95
+0.62%
$ 906,733 $ 11,596
May 5, 9 AM $ 0.944
+0.06%
$ 901,037 $ 12,594
May 5, 8 AM $ 0.943
-0.35%
$ 899,765 $ 12,766
May 5, 7 AM $ 0.945
+0.64%
$ 902,110 $ 13,402
May 5, 6 AM $ 0.938
-0.19%
$ 895,555 $ 12,513
May 5, 5 AM $ 0.94
+0.14%
$ 897,646 $ 12,348
May 5, 4 AM $ 0.938
-0.13%
$ 895,852 $ 12,809
May 5, 2 AM $ 0.933
+0.47%
$ 890,982 $ 20,915
May 5, 1 AM $ 0.928
+0.03%
$ 885,389 $ 20,177
May 5, 12 AM $ 0.929
+0.21%
$ 886,371 $ 19,749
May 4, 11 PM $ 0.928
-0.21%
$ 885,770 $ 19,353
May 4, 10 PM $ 0.931
-0.28%
$ 888,868 $ 19,134
May 4, 9 PM $ 0.931
+0.23%
$ 889,113 $ 20,068
May 4, 8 PM $ 0.93
-0.39%
$ 887,294 $ 20,262
May 4, 7 PM $ 0.934
-0.09%
$ 891,258 $ 19,414
May 4, 6 PM $ 0.934
+0.05%
$ 891,781 $ 18,952
May 4, 5 PM $ 0.933
+0.53%
$ 890,960 $ 17,507
May 4, 4 PM $ 0.93
+0.52%
$ 887,756 $ 17,857
May 4, 3 PM $ 0.927
-1.12%
$ 884,798 $ 17,623
May 4, 2 PM $ 0.936
+1.34%
$ 893,869 $ 18,516
May 4, 1 PM $ 0.926
+0.05%
$ 884,381 $ 18,816
May 4, 12 PM $ 0.926
+0.15%
$ 883,831 $ 18,831
May 4, 11 AM $ 0.924
-0.32%
$ 881,755 $ 18,759
May 4, 10 AM $ 0.928
-1.71%
$ 885,668 $ 18,449
May 4, 9 AM $ 0.944
+0.91%
$ 901,304 $ 16,716
May 4, 8 AM $ 0.936
-0.01%
$ 893,428 $ 15,195
May 4, 7 AM $ 0.936
-0.17%
$ 893,647 $ 14,395
May 4, 6 AM $ 0.937
-0.30%
$ 894,253 $ 14,430
May 4, 5 AM $ 0.941
-0.48%
$ 898,051 $ 14,583
May 4, 4 AM $ 0.946
+1.36%
$ 903,275 $ 13,546
May 4, 3 AM $ 0.933
-0.36%
$ 890,839 $ 6,628
May 4, 2 AM $ 0.937
+0.29%
$ 894,020 $ 5,876
May 4, 1 AM $ 0.914
-0.12%
$ 872,412 $ 5,511
May 4, 12 AM $ 0.913
-0.50%
$ 871,294 $ 5,907
May 3, 11 PM $ 0.925
+0.28%
$ 883,085 $ 6,150
May 3, 10 PM $ 0.927
+0.43%
$ 884,519 $ 6,247
May 3, 8 PM $ 0.922
+0.00%
$ 879,947 $ 5,911
May 3, 7 PM $ 0.921
-0.13%
$ 879,007 $ 5,914