Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sui (Universal) Historical Data

uSUI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18 $3.72
-1.52%
$4.27 million $3.99 million
Aug 11 $3.79
-1.74%
$4.39 million $6.71 million
Aug 4 $3.89
+13.34%
$4.6 million $5.44 million
Jul 28 $3.35
-22.26%
$4.1 million $6.84 million
Jul 21 $4.15
+7.23%
$5.15 million $7.11 million
Jul 14 $3.83
+10.04%
$4.63 million $15.17 million
Jul 7 $3.38
+15.84%
$4.12 million $5.69 million
Jun 30 $2.89
-0.41%
$3.47 million $5.94 million
Jun 23 $2.8
+14.42%
$3.45 million $7.1 million
Jun 16 $2.53
-16.31%
$2.92 million $6.63 million
Jun 9 $2.94
-8.66%
$3.6 million $10.23 million
Jun 2 $3.23
-3.54%
$3.87 million $6.09 million
May 26 $3.35
-6.83%
$4.06 million $10.53 million
May 19 $3.61
-8.21%
$4.35 million $9.98 million
May 12 $3.8
-5.48%
$4.65 million $22,052
May 5 $4.09
+25.08%
$4.79 million $41,299
Apr 28 $3.29
-7.37%
$3.5 million $319,822
Apr 21 $3.56
+57.79%
$3.34 million $271,943
Apr 14 $2.26
+0.58%
$-- $569
Apr 7 $1.98
+3.48%
$-- $1,511
Mar 31 $2.2
-5.86%
$1.8 million $948
Mar 24 $2.24
-0.52%
$2.22 million $1,629
Mar 17 $2.44
+7.12%
$2.14 million $1.86 million
Mar 10 $2.28
-3.75%
$-- $1.4 million
Mar 3 $2.68
-9.22%
$-- $1.78 million
Feb 24 $3.04
-8.73%
$-- $3,910
Feb 17 $3.29
+0.50%
$-- $4.76 million
Feb 10 $3.42
+14.28%
$2.84 million $15.14 million
Feb 3 $3.07
-6.24%
$2.64 million $24.04 million
Jan 27 $3.28
-15.61%
$2.94 million $18.28 million
Jan 20 $4.14
-7.48%
$3.53 million $14.86 million
Jan 13 $5.04
+10.41%
$3.99 million $11.31 million
Download