Sui (Universal) Historical Data

uSUI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.748
+0.20%
$ 713,550 $ 27,343
Jun 11, 12 PM $ 0.746
-0.81%
$ 712,152 $ 28,358
Jun 11, 11 AM $ 0.75
+0.12%
$ 715,733 $ 29,057
Jun 11, 10 AM $ 0.748
+0.15%
$ 714,418 $ 29,116
Jun 11, 9 AM $ 0.747
-0.44%
$ 713,241 $ 29,260
Jun 11, 8 AM $ 0.751
+0.39%
$ 716,821 $ 29,005
Jun 11, 7 AM $ 0.746
-0.65%
$ 712,401 $ 30,083
Jun 11, 6 AM $ 0.752
+0.36%
$ 718,272 $ 30,389
Jun 11, 5 AM $ 0.75
-0.42%
$ 716,257 $ 29,998
Jun 11, 4 AM $ 0.754
-0.06%
$ 719,874 $ 29,858
Jun 11, 3 AM $ 0.755
+2.66%
$ 720,301 $ 26,769
Jun 11, 2 AM $ 0.735
-0.62%
$ 701,255 $ 26,184
Jun 11, 1 AM $ 0.739
+1.11%
$ 705,544 $ 26,401
Jun 11, 12 AM $ 0.73
+0.75%
$ 697,125 $ 25,853
Jun 10, 11 PM $ 0.725
+0.74%
$ 692,143 $ 25,988
Jun 10, 10 PM $ 0.72
+0.65%
$ 687,298 $ 25,677
Jun 10, 9 PM $ 0.716
-1.87%
$ 683,199 $ 25,210
Jun 10, 8 PM $ 0.729
-0.54%
$ 696,037 $ 24,326
Jun 10, 7 PM $ 0.733
-0.77%
$ 699,845 $ 23,715
Jun 10, 6 PM $ 0.738
-0.19%
$ 704,695 $ 23,006
Jun 10, 5 PM $ 0.737
-0.47%
$ 703,108 $ 23,551
Jun 10, 4 PM $ 0.74
-1.89%
$ 705,976 $ 24,734
Jun 10, 3 PM $ 0.752
+0.23%
$ 717,930 $ 19,863
Jun 10, 2 PM $ 0.75
-0.72%
$ 716,302 $ 21,080
Jun 10, 1 PM $ 0.758
+1.35%
$ 723,318 $ 22,037
Jun 10, 12 PM $ 0.748
+1.59%
$ 713,677 $ 21,064
Jun 10, 11 AM $ 0.735
-0.50%
$ 701,925 $ 21,111
Jun 10, 10 AM $ 0.738
-0.31%
$ 704,066 $ 21,581
Jun 10, 9 AM $ 0.739
-0.18%
$ 705,325 $ 21,682
Jun 10, 8 AM $ 0.74
-1.14%
$ 706,844 $ 22,134
Jun 10, 7 AM $ 0.749
+1.04%
$ 715,211 $ 21,405
Jun 10, 6 AM $ 0.741
+0.31%
$ 707,539 $ 20,788
Jun 10, 5 AM $ 0.736
-0.34%
$ 702,262 $ 20,470
Jun 10, 4 AM $ 0.738
-0.62%
$ 704,515 $ 20,767
Jun 10, 3 AM $ 0.739
-0.02%
$ 705,306 $ 21,949
Jun 10, 2 AM $ 0.739
-1.16%
$ 705,623 $ 22,680
Jun 10, 1 AM $ 0.747
-0.50%
$ 713,066 $ 24,089
Jun 10, 12 AM $ 0.749
+0.15%
$ 715,223 $ 25,453
Jun 9, 11 PM $ 0.748
+0.20%
$ 713,562 $ 27,901
Jun 9, 10 PM $ 0.747
-0.46%
$ 712,636 $ 27,770
Jun 9, 9 PM $ 0.75
-0.49%
$ 716,163 $ 30,711
Jun 9, 8 PM $ 0.754
+0.36%
$ 719,720 $ 31,887
Jun 9, 7 PM $ 0.75
+0.35%
$ 716,385 $ 31,262
Jun 9, 6 PM $ 0.748
-0.15%
$ 713,875 $ 31,188
Jun 9, 5 PM $ 0.749
+2.04%
$ 715,040 $ 31,959
Jun 9, 4 PM $ 0.734
-0.29%
$ 700,403 $ 29,698
Jun 9, 3 PM $ 0.736
-0.46%
$ 702,652 $ 28,104
Jun 9, 2 PM $ 0.739
-1.86%
$ 705,648 $ 27,742
Jun 9, 1 PM $ 0.754
+0.05%
$ 719,293 $ 28,515
Jun 9, 12 PM $ 0.753
+0.21%
$ 718,486 $ 28,259