Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sui (Universal) Historical Data

uSUI Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:28 PM $1.12
+0.00%
$-- $88,547
6:27 PM $1.12
-0.04%
$-- $88,622
6:26 PM $1.12
-0.47%
$-- $88,495
6:24 PM $1.13
-0.11%
$-- $88,876
6:20 PM $1.13
+0.00%
$-- $88,985
6:17 PM $1.13
+0.00%
$-- $87,756
6:14 PM $1.12
+0.00%
$-- $87,535
6:08 PM $1.12
+0.00%
$-- $87,674
6:01 PM $1.11
+0.00%
$-- $87,611
5:59 PM $1.11
+0.00%
$-- $87,544
5:58 PM $1.11
+0.00%
$-- $87,515
5:56 PM $1.11
-0.04%
$-- $87,576
5:55 PM $1.11
+0.00%
$-- $87,636
5:50 PM $1.11
-0.06%
$-- $87,719
5:43 PM $1.12
+0.00%
$-- $88,097
5:42 PM $1.12
+0.00%
$-- $88,032
5:41 PM $1.11
+0.12%
$-- $87,859
5:40 PM $1.11
+0.00%
$-- $87,785
5:38 PM $1.11
+0.08%
$-- $87,726
5:36 PM $1.11
+0.00%
$-- $87,741
5:32 PM $1.11
+0.25%
$-- $87,734
5:30 PM $1.11
+0.00%
$-- $87,764
5:29 PM $1.11
-0.15%
$-- $87,730
5:27 PM $1.11
-0.06%
$-- $88,479
5:26 PM $1.11
-0.07%
$-- $88,558
5:25 PM $1.12
-0.04%
$-- $88,591
5:24 PM $1.12
-0.21%
$-- $88,578
5:23 PM $1.12
+0.16%
$-- $88,637
5:22 PM $1.12
+0.00%
$-- $88,384
5:21 PM $1.12
+0.00%
$-- $88,375
5:20 PM $1.12
+0.98%
$-- $87,000
5:13 PM $1.11
+0.00%
$-- $86,870
5:07 PM $1.1
+0.00%
$-- $86,872
5:04 PM $1.1
+0.00%
$-- $86,793
5:03 PM $1.1
+0.00%
$-- $86,724
5:01 PM $1.1
+0.16%
$-- $86,571
5:00 PM $1.1
+0.00%
$-- $86,432
4:59 PM $1.1
-0.04%
$-- $86,431
4:58 PM $1.1
-0.14%
$-- $86,422
4:55 PM $1.1
+0.00%
$-- $86,656
4:46 PM $1.11
+0.00%
$-- $86,683
4:34 PM $1.11
+0.00%
$-- $86,852
4:33 PM $1.11
+0.00%
$-- $86,643
4:31 PM $1.1
+0.00%
$-- $86,557
4:25 PM $1.1
+0.08%
$-- $86,611
4:24 PM $1.1
+0.11%
$-- $86,402
4:22 PM $1.1
-0.05%
$-- $86,392
4:21 PM $1.1
-0.16%
$-- $86,464
4:10 PM $1.1
+0.00%
$-- $87,196
4:08 PM $1.1
+0.00%
$-- $87,304