Sui (Universal) Historical Data

uSUI Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 1.3
+0.72%
$ 1.24 million $ 162,970
May 11, 11 PM $ 1.29
-0.40%
$ 1.23 million $ 174,287
May 11, 10 PM $ 1.3
+0.26%
$ 1.24 million $ 197,440
May 11, 9 PM $ 1.29
-0.60%
$ 1.23 million $ 212,691
May 11, 8 PM $ 1.3
-0.38%
$ 1.24 million $ 220,818
May 11, 7 PM $ 1.3
-0.86%
$ 1.25 million $ 233,869
May 11, 6 PM $ 1.31
+0.60%
$ 1.25 million $ 258,383
May 11, 5 PM $ 1.31
+1.81%
$ 1.25 million $ 275,897
May 11, 4 PM $ 1.28
+1.07%
$ 1.22 million $ 297,412
May 11, 3 PM $ 1.27
+0.88%
$ 1.21 million $ 311,546
May 11, 2 PM $ 1.26
-0.52%
$ 1.2 million $ 320,720
May 11, 1 PM $ 1.27
-0.67%
$ 1.21 million $ 325,355
May 11, 12 PM $ 1.28
+0.96%
$ 1.22 million $ 327,710
May 11, 11 AM $ 1.27
+0.11%
$ 1.21 million $ 324,992
May 11, 10 AM $ 1.27
+0.59%
$ 1.21 million $ 331,189
May 11, 9 AM $ 1.26
+0.98%
$ 1.2 million $ 330,815
May 11, 8 AM $ 1.25
-2.25%
$ 1.19 million $ 331,860
May 11, 7 AM $ 1.27
-0.26%
$ 1.22 million $ 341,993
May 11, 6 AM $ 1.28
+0.01%
$ 1.22 million $ 334,393
May 11, 5 AM $ 1.28
-0.52%
$ 1.22 million $ 322,217
May 11, 4 AM $ 1.29
-1.31%
$ 1.23 million $ 317,446
May 11, 3 AM $ 1.31
+0.32%
$ 1.25 million $ 310,929
May 11, 2 AM $ 1.3
-2.32%
$ 1.24 million $ 304,781
May 11, 1 AM $ 1.33
+0.35%
$ 1.27 million $ 298,614
May 11, 12 AM $ 1.33
-0.01%
$ 1.27 million $ 319,241
May 10, 11 PM $ 1.32
-0.84%
$ 1.26 million $ 321,814
May 10, 10 PM $ 1.34
-1.00%
$ 1.28 million $ 312,761
May 10, 9 PM $ 1.35
+0.94%
$ 1.29 million $ 301,425
May 10, 8 PM $ 1.34
-2.64%
$ 1.28 million $ 290,122
May 10, 7 PM $ 1.38
+0.43%
$ 1.32 million $ 285,137
May 10, 6 PM $ 1.38
+4.52%
$ 1.31 million $ 255,547
May 10, 5 PM $ 1.32
+4.08%
$ 1.26 million $ 225,162
May 10, 4 PM $ 1.27
+4.18%
$ 1.21 million $ 184,336
May 10, 3 PM $ 1.22
+6.72%
$ 1.16 million $ 152,709
May 10, 2 PM $ 1.14
-0.18%
$ 1.09 million $ 128,411
May 10, 1 PM $ 1.14
+1.78%
$ 1.09 million $ 122,664
May 10, 12 PM $ 1.12
-2.10%
$ 1.07 million $ 124,219
May 10, 11 AM $ 1.14
+0.18%
$ 1.09 million $ 125,040
May 10, 10 AM $ 1.14
+2.24%
$ 1.09 million $ 119,462
May 10, 9 AM $ 1.12
-0.73%
$ 1.07 million $ 111,587
May 10, 8 AM $ 1.13
+3.47%
$ 1.08 million $ 117,307
May 10, 7 AM $ 1.09
+1.64%
$ 1.04 million $ 106,700
May 10, 6 AM $ 1.07
-0.03%
$ 1.02 million $ 104,074
May 10, 5 AM $ 1.07
-0.26%
$ 1.02 million $ 104,631
May 10, 4 AM $ 1.07
-0.94%
$ 1.03 million $ 106,575
May 10, 3 AM $ 1.09
+0.12%
$ 1.04 million $ 107,174
May 10, 2 AM $ 1.08
+1.30%
$ 1.03 million $ 106,621
May 10, 1 AM $ 1.07
-0.38%
$ 1.02 million $ 103,934
May 10, 12 AM $ 1.07
+0.96%
$ 1.03 million $ 124,919
May 9, 11 PM $ 1.06
-0.77%
$ 1.02 million $ 144,983