Sui (Universal) Historical Data

uSUI Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 1.2
+0.00%
$ 1.15 million $ 45,987
May 14, 12 AM $ 1.2
+0.00%
$ 1.15 million $ 46,377
May 13, 11 PM $ 1.2
+0.15%
$ 1.15 million $ 44,824
May 13, 10 PM $ 1.2
+0.40%
$ 1.15 million $ 44,529
May 13, 9 PM $ 1.2
-0.63%
$ 1.14 million $ 44,171
May 13, 8 PM $ 1.21
+0.24%
$ 1.15 million $ 45,554
May 13, 7 PM $ 1.2
-0.73%
$ 1.15 million $ 47,092
May 13, 6 PM $ 1.21
-0.29%
$ 1.16 million $ 52,962
May 13, 5 PM $ 1.22
+0.53%
$ 1.16 million $ 53,093
May 13, 4 PM $ 1.21
+1.96%
$ 1.15 million $ 54,317
May 13, 3 PM $ 1.19
-1.35%
$ 1.13 million $ 53,356
May 13, 2 PM $ 1.21
-0.49%
$ 1.15 million $ 47,512
May 13, 1 PM $ 1.21
-0.14%
$ 1.16 million $ 49,867
May 13, 12 PM $ 1.22
-0.78%
$ 1.16 million $ 53,468
May 13, 11 AM $ 1.23
-0.06%
$ 1.17 million $ 57,104
May 13, 10 AM $ 1.23
-1.10%
$ 1.17 million $ 60,223
May 13, 9 AM $ 1.24
+0.00%
$ 1.19 million $ 63,047
May 13, 8 AM $ 1.24
-0.35%
$ 1.18 million $ 62,613
May 13, 7 AM $ 1.25
+0.54%
$ 1.19 million $ 63,054
May 13, 6 AM $ 1.24
+1.46%
$ 1.19 million $ 62,566
May 13, 5 AM $ 1.23
-1.18%
$ 1.17 million $ 61,463
May 13, 4 AM $ 1.24
-0.44%
$ 1.18 million $ 62,015
May 13, 3 AM $ 1.24
-0.21%
$ 1.19 million $ 62,037
May 13, 2 AM $ 1.25
+0.12%
$ 1.19 million $ 63,536
May 13, 1 AM $ 1.25
+1.19%
$ 1.19 million $ 66,839
May 13, 12 AM $ 1.23
-0.05%
$ 1.17 million $ 70,256
May 12, 11 PM $ 1.23
-0.59%
$ 1.18 million $ 79,175
May 12, 10 PM $ 1.24
+0.65%
$ 1.19 million $ 80,426
May 12, 9 PM $ 1.23
-0.20%
$ 1.18 million $ 80,573
May 12, 8 PM $ 1.24
-1.39%
$ 1.18 million $ 81,886
May 12, 7 PM $ 1.25
+0.78%
$ 1.2 million $ 82,675
May 12, 6 PM $ 1.24
+0.34%
$ 1.19 million $ 78,147
May 12, 5 PM $ 1.24
+0.53%
$ 1.18 million $ 79,036
May 12, 4 PM $ 1.23
+0.47%
$ 1.17 million $ 79,120
May 12, 3 PM $ 1.22
-0.30%
$ 1.17 million $ 85,048
May 12, 2 PM $ 1.23
-1.45%
$ 1.17 million $ 87,912
May 12, 1 PM $ 1.25
-1.44%
$ 1.19 million $ 91,010
May 12, 12 PM $ 1.27
+2.69%
$ 1.21 million $ 89,387
May 12, 11 AM $ 1.23
-1.50%
$ 1.18 million $ 82,518
May 12, 10 AM $ 1.25
-1.30%
$ 1.2 million $ 81,218
May 12, 9 AM $ 1.27
-0.14%
$ 1.21 million $ 83,797
May 12, 8 AM $ 1.28
+0.17%
$ 1.22 million $ 86,972
May 12, 7 AM $ 1.27
-1.15%
$ 1.22 million $ 89,014
May 12, 6 AM $ 1.29
+0.55%
$ 1.23 million $ 101,690
May 12, 5 AM $ 1.28
+0.88%
$ 1.22 million $ 109,672
May 12, 4 AM $ 1.27
-1.00%
$ 1.21 million $ 115,154
May 12, 3 AM $ 1.29
-0.43%
$ 1.23 million $ 125,391
May 12, 2 AM $ 1.29
+1.94%
$ 1.23 million $ 133,228
May 12, 1 AM $ 1.27
-2.31%
$ 1.21 million $ 143,731
May 12, 12 AM $ 1.3
+0.72%
$ 1.24 million $ 162,970