Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sui (Universal) Historical Data

uSUI Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:50 PM $1.16
-0.28%
$-- $93,642
8:48 PM $1.17
+0.00%
$-- $94,077
8:47 PM $1.17
-0.23%
$-- $94,108
8:46 PM $1.17
-0.14%
$-- $94,428
8:45 PM $1.17
-0.14%
$-- $94,589
8:44 PM $1.17
+0.18%
$-- $94,478
8:42 PM $1.17
+0.00%
$-- $94,398
8:41 PM $1.17
+0.00%
$-- $94,453
8:40 PM $1.17
+0.00%
$-- $94,407
8:39 PM $1.17
+0.00%
$-- $94,319
8:38 PM $1.17
+0.00%
$-- $94,222
8:37 PM $1.17
+0.33%
$-- $94,194
8:36 PM $1.17
+0.42%
$-- $93,675
8:34 PM $1.16
+0.00%
$-- $93,501
8:33 PM $1.16
+0.00%
$-- $93,533
8:32 PM $1.16
-0.06%
$-- $93,577
8:31 PM $1.16
+0.21%
$-- $93,570
8:30 PM $1.16
+0.10%
$-- $93,286
8:29 PM $1.16
+0.00%
$-- $92,858
8:28 PM $1.16
+0.00%
$-- $92,722
8:27 PM $1.16
+0.21%
$-- $92,557
8:26 PM $1.15
+0.13%
$-- $92,450
8:25 PM $1.15
+0.00%
$-- $92,170
8:24 PM $1.15
+0.00%
$-- $92,081
8:23 PM $1.15
+0.00%
$-- $91,948
8:21 PM $1.15
-0.11%
$-- $91,965
8:17 PM $1.15
+0.07%
$-- $91,973
8:16 PM $1.15
+0.19%
$-- $91,782
8:15 PM $1.14
+0.00%
$-- $91,554
8:13 PM $1.14
+0.00%
$-- $91,552
8:12 PM $1.14
+0.00%
$-- $91,595
8:10 PM $1.14
-0.23%
$-- $91,527
8:09 PM $1.15
-0.17%
$-- $91,644
8:08 PM $1.15
+0.27%
$-- $91,457
8:07 PM $1.14
-0.19%
$-- $91,223
8:06 PM $1.15
+0.00%
$-- $91,253
8:05 PM $1.15
-0.25%
$-- $91,328
8:04 PM $1.15
-0.23%
$-- $91,602
8:03 PM $1.15
-0.08%
$-- $91,864
8:02 PM $1.15
+0.45%
$-- $92,351
8:01 PM $1.15
+0.43%
$-- $91,820
8:00 PM $1.18
+0.00%
$-- $90,708
7:58 PM $1.15
+0.00%
$-- $90,683
7:56 PM $1.14
+0.43%
$-- $89,120
7:55 PM $1.14
+0.36%
$-- $88,582
7:54 PM $1.14
+0.00%
$-- $88,566
7:51 PM $1.14
+0.00%
$-- $88,643
7:48 PM $1.14
+0.07%
$-- $88,599
7:46 PM $1.13
+0.00%
$-- $88,072
7:40 PM $1.13
-0.07%
$-- $88,155