Sui (Universal) Historical Data

uSUI Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 1.09
-0.09%
$ 1.04 million $ 33,546
May 16, 1 AM $ 1.09
-0.06%
$ 1.04 million $ 37,071
May 16, 12 AM $ 1.09
-0.59%
$ 1.04 million $ 38,355
May 15, 11 PM $ 1.09
-0.15%
$ 1.04 million $ 36,740
May 15, 10 PM $ 1.1
+0.06%
$ 1.05 million $ 36,984
May 15, 9 PM $ 1.09
+0.01%
$ 1.05 million $ 37,820
May 15, 8 PM $ 1.1
-0.37%
$ 1.05 million $ 37,601
May 15, 7 PM $ 1.1
-0.07%
$ 1.05 million $ 38,617
May 15, 6 PM $ 1.1
-0.27%
$ 1.05 million $ 41,052
May 15, 5 PM $ 1.1
+0.33%
$ 1.05 million $ 43,380
May 15, 4 PM $ 1.1
+1.21%
$ 1.05 million $ 44,389
May 15, 3 PM $ 1.09
-0.26%
$ 1.04 million $ 45,182
May 15, 2 PM $ 1.09
-0.80%
$ 1.04 million $ 52,340
May 15, 1 PM $ 1.1
-2.43%
$ 1.05 million $ 60,725
May 15, 12 PM $ 1.12
-0.85%
$ 1.07 million $ 64,445
May 15, 11 AM $ 1.13
-0.43%
$ 1.08 million $ 65,767
May 15, 10 AM $ 1.14
+0.12%
$ 1.09 million $ 66,350
May 15, 9 AM $ 1.13
-1.11%
$ 1.08 million $ 67,395
May 15, 8 AM $ 1.14
-1.00%
$ 1.09 million $ 66,694
May 15, 7 AM $ 1.16
+0.25%
$ 1.1 million $ 66,758
May 15, 6 AM $ 1.15
+0.47%
$ 1.1 million $ 65,529
May 15, 5 AM $ 1.15
-1.36%
$ 1.1 million $ 63,681
May 15, 4 AM $ 1.17
-0.66%
$ 1.11 million $ 67,625
May 15, 3 AM $ 1.18
-0.59%
$ 1.12 million $ 70,798
May 15, 2 AM $ 1.18
-0.37%
$ 1.13 million $ 84,868
May 15, 1 AM $ 1.18
-0.63%
$ 1.13 million $ 82,316
May 15, 12 AM $ 1.19
+0.67%
$ 1.14 million $ 80,196
May 14, 11 PM $ 1.19
-0.43%
$ 1.14 million $ 82,317
May 14, 10 PM $ 1.19
+0.10%
$ 1.14 million $ 82,854
May 14, 9 PM $ 1.19
+0.26%
$ 1.14 million $ 83,062
May 14, 8 PM $ 1.19
-1.05%
$ 1.14 million $ 83,410
May 14, 7 PM $ 1.2
-0.87%
$ 1.15 million $ 82,986
May 14, 6 PM $ 1.22
+1.04%
$ 1.16 million $ 82,039
May 14, 5 PM $ 1.2
+0.21%
$ 1.15 million $ 80,005
May 14, 4 PM $ 1.2
-1.17%
$ 1.15 million $ 80,739
May 14, 3 PM $ 1.22
-0.26%
$ 1.16 million $ 81,749
May 14, 2 PM $ 1.22
+0.84%
$ 1.16 million $ 80,674
May 14, 1 PM $ 1.21
+0.66%
$ 1.15 million $ 69,522
May 14, 12 PM $ 1.2
+0.77%
$ 1.14 million $ 60,965
May 14, 11 AM $ 1.19
-0.77%
$ 1.14 million $ 62,389
May 14, 10 AM $ 1.2
+1.11%
$ 1.15 million $ 63,092
May 14, 9 AM $ 1.19
-0.55%
$ 1.13 million $ 60,568
May 14, 8 AM $ 1.19
+0.39%
$ 1.14 million $ 60,255
May 14, 7 AM $ 1.19
-0.60%
$ 1.14 million $ 60,621
May 14, 6 AM $ 1.2
-0.70%
$ 1.14 million $ 63,420
May 14, 5 AM $ 1.21
+0.42%
$ 1.15 million $ 65,016
May 14, 4 AM $ 1.2
+0.78%
$ 1.15 million $ 62,009
May 14, 3 AM $ 1.19
-1.30%
$ 1.14 million $ 59,838
May 14, 2 AM $ 1.21
+0.63%
$ 1.16 million $ 46,264
May 14, 1 AM $ 1.2
+0.00%
$ 1.15 million $ 45,987