Sui (Universal) Historical Data

uSUI Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 1.04
-0.51%
$ 997,510 $ 38,067
May 18, 2 AM $ 1.05
+0.94%
$ 1 million $ 35,598
May 18, 1 AM $ 1.04
+0.37%
$ 992,896 $ 33,941
May 18, 12 AM $ 1.04
-0.31%
$ 989,999 $ 33,586
May 17, 11 PM $ 1.04
-2.33%
$ 990,577 $ 44,503
May 17, 10 PM $ 1.06
-0.82%
$ 1.01 million $ 37,746
May 17, 9 PM $ 1.07
+0.14%
$ 1.02 million $ 37,682
May 17, 8 PM $ 1.07
-0.23%
$ 1.02 million $ 37,672
May 17, 7 PM $ 1.07
+0.72%
$ 1.02 million $ 37,015
May 17, 6 PM $ 1.06
+0.12%
$ 1.01 million $ 36,172
May 17, 5 PM $ 1.06
-0.42%
$ 1.01 million $ 36,023
May 17, 4 PM $ 1.07
+0.05%
$ 1.02 million $ 36,005
May 17, 3 PM $ 1.07
+0.52%
$ 1.02 million $ 36,210
May 17, 2 PM $ 1.06
-0.70%
$ 1.01 million $ 37,009
May 17, 1 PM $ 1.07
-0.33%
$ 1.02 million $ 35,778
May 17, 12 PM $ 1.07
-0.16%
$ 1.02 million $ 35,893
May 17, 11 AM $ 1.07
-0.83%
$ 1.02 million $ 35,559
May 17, 10 AM $ 1.08
+0.37%
$ 1.03 million $ 35,831
May 17, 9 AM $ 1.08
+0.80%
$ 1.03 million $ 37,968
May 17, 8 AM $ 1.07
-0.33%
$ 1.02 million $ 37,592
May 17, 7 AM $ 1.07
+0.91%
$ 1.02 million $ 37,653
May 17, 6 AM $ 1.06
+0.14%
$ 1.01 million $ 38,887
May 17, 5 AM $ 1.06
-0.37%
$ 1.01 million $ 39,632
May 17, 4 AM $ 1.07
+0.73%
$ 1.02 million $ 38,877
May 17, 3 AM $ 1.06
+0.64%
$ 1.01 million $ 33,238
May 17, 2 AM $ 1.05
+0.04%
$ 1 million $ 32,921
May 17, 1 AM $ 1.05
-0.61%
$ 1.01 million $ 33,309
May 17, 12 AM $ 1.06
+0.25%
$ 1.02 million $ 33,514
May 16, 11 PM $ 1.06
+0.00%
$ 1.02 million $ 21,759
May 16, 10 PM $ 1.06
-0.34%
$ 1.02 million $ 21,906
May 16, 9 PM $ 1.07
+0.32%
$ 1.02 million $ 21,617
May 16, 8 PM $ 1.06
+0.04%
$ 1.02 million $ 21,477
May 16, 7 PM $ 1.06
-0.08%
$ 1.02 million $ 21,790
May 16, 6 PM $ 1.06
-0.02%
$ 1.01 million $ 21,748
May 16, 5 PM $ 1.06
+0.01%
$ 1.02 million $ 22,181
May 16, 4 PM $ 1.06
-0.16%
$ 1.02 million $ 23,011
May 16, 3 PM $ 1.07
+1.47%
$ 1.02 million $ 24,050
May 16, 2 PM $ 1.05
+0.67%
$ 1 million $ 24,427
May 16, 1 PM $ 1.04
-0.31%
$ 996,919 $ 28,676
May 16, 12 PM $ 1.05
-0.01%
$ 999,985 $ 31,373
May 16, 11 AM $ 1.05
+0.30%
$ 1 million $ 32,304
May 16, 10 AM $ 1.04
-0.79%
$ 994,820 $ 31,006
May 16, 9 AM $ 1.05
-1.53%
$ 1 million $ 29,369
May 16, 8 AM $ 1.07
-0.13%
$ 1.02 million $ 30,710
May 16, 7 AM $ 1.07
+0.52%
$ 1.02 million $ 32,208
May 16, 6 AM $ 1.06
-1.91%
$ 1.01 million $ 31,481
May 16, 5 AM $ 1.08
-0.53%
$ 1.03 million $ 33,548
May 16, 4 AM $ 1.09
-0.34%
$ 1.04 million $ 32,445
May 16, 3 AM $ 1.09
-0.03%
$ 1.04 million $ 33,056
May 16, 2 AM $ 1.09
-0.09%
$ 1.04 million $ 33,546