Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sui (Universal) Historical Data

uSUI Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:11 AM $1.21
+0.00%
$-- $107,602
12:08 AM $1.21
+0.00%
$-- $107,523
12:02 AM $1.21
+0.00%
$-- $107,600
11:58 PM $1.21
+0.00%
$-- $107,752
11:55 PM $1.21
+0.00%
$-- $107,766
11:52 PM $1.21
+0.00%
$-- $107,799
11:43 PM $1.21
+0.00%
$-- $107,881
11:42 PM $1.21
+0.00%
$-- $107,848
11:38 PM $1.21
+0.00%
$-- $107,848
11:35 PM $1.21
+0.00%
$-- $107,885
11:31 PM $1.21
+0.00%
$-- $107,940
11:28 PM $1.21
-0.01%
$-- $107,947
11:27 PM $1.21
+0.00%
$-- $107,849
11:26 PM $1.22
+0.00%
$-- $108,468
11:19 PM $1.22
+0.00%
$-- $108,517
11:17 PM $1.22
+0.00%
$-- $108,518
11:15 PM $1.22
+0.00%
$-- $108,525
11:13 PM $1.22
-2.75%
$-- $107,433
11:12 PM $1.3
+1.79%
$-- $116,844
11:11 PM $1.28
-0.01%
$-- $110,967
11:10 PM $1.28
+0.00%
$-- $103,713
11:09 PM $1.21
+0.00%
$-- $105,080
11:08 PM $1.23
-2.78%
$-- $107,534
11:07 PM $1.26
-0.01%
$-- $107,373
11:06 PM $1.24
+3.93%
$-- $100,891
10:58 PM $1.2
+0.00%
$-- $101,041
10:55 PM $1.2
+0.00%
$-- $101,023
10:52 PM $1.2
+0.00%
$-- $101,059
10:40 PM $1.2
-1.51%
$-- $102,291
10:35 PM $1.21
+0.00%
$-- $102,102
10:31 PM $1.21
+0.00%
$-- $102,100
10:29 PM $1.21
+0.00%
$-- $102,495
10:28 PM $1.22
+2.55%
$-- $98,617
10:26 PM $1.19
+0.05%
$-- $98,580
10:25 PM $1.19
+0.00%
$-- $98,522
10:24 PM $1.19
-0.12%
$-- $98,605
10:23 PM $1.19
+0.00%
$-- $98,472
10:22 PM $1.19
+0.11%
$-- $98,422
10:21 PM $1.18
-0.17%
$-- $98,251
10:20 PM $1.19
-0.26%
$-- $98,468
10:19 PM $1.19
-1.81%
$-- $97,098
10:18 PM $1.19
-0.16%
$-- $96,837
10:17 PM $1.19
+0.12%
$-- $96,983
10:16 PM $1.18
+0.62%
$-- $96,395
10:15 PM $1.18
+0.23%
$-- $95,532
10:10 PM $1.17
+0.00%
$-- $94,700
9:48 PM $1.17
+0.00%
$-- $94,653
9:39 PM $1.16
+0.00%
$-- $94,679
9:31 PM $1.16
+0.00%
$-- $94,677
9:30 PM $1.16
+0.00%
$-- $94,732