Sui (Universal) Historical Data

uSUI Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 1.04
+0.48%
$ 990,132 $ 58,852
May 20, 2 AM $ 1.03
-0.41%
$ 986,599 $ 55,203
May 20, 1 AM $ 1.03
+0.03%
$ 986,118 $ 50,689
May 20, 12 AM $ 1.03
-2.25%
$ 983,436 $ 39,211
May 19, 11 PM $ 1.05
+0.44%
$ 1.01 million $ 24,496
May 19, 10 PM $ 1.05
-1.18%
$ 1 million $ 24,872
May 19, 9 PM $ 1.06
+0.34%
$ 1.01 million $ 25,117
May 19, 8 PM $ 1.06
+0.21%
$ 1.01 million $ 25,295
May 19, 7 PM $ 1.06
+0.02%
$ 1.01 million $ 25,316
May 19, 6 PM $ 1.06
-0.30%
$ 1.01 million $ 25,741
May 19, 5 PM $ 1.06
-0.22%
$ 1.01 million $ 25,794
May 19, 4 PM $ 1.06
+0.13%
$ 1.01 million $ 26,758
May 19, 3 PM $ 1.06
+0.62%
$ 1.01 million $ 27,376
May 19, 2 PM $ 1.06
-1.95%
$ 1.01 million $ 26,804
May 19, 1 PM $ 1.07
+1.27%
$ 1.03 million $ 25,462
May 19, 12 PM $ 1.06
+0.71%
$ 1.01 million $ 25,274
May 19, 11 AM $ 1.05
-1.25%
$ 1 million $ 24,432
May 19, 10 AM $ 1.06
-0.34%
$ 1.02 million $ 24,807
May 19, 9 AM $ 1.07
-0.29%
$ 1.02 million $ 24,795
May 19, 8 AM $ 1.07
-1.37%
$ 1.02 million $ 25,721
May 19, 7 AM $ 1.09
+0.59%
$ 1.04 million $ 24,953
May 19, 6 AM $ 1.08
+1.69%
$ 1.03 million $ 20,576
May 19, 5 AM $ 1.06
-0.32%
$ 1.01 million $ 18,959
May 19, 4 AM $ 1.06
+0.25%
$ 1.01 million $ 19,414
May 19, 3 AM $ 1.06
+0.67%
$ 1.01 million $ 19,710
May 19, 2 AM $ 1.05
-0.59%
$ 1 million $ 23,870
May 19, 1 AM $ 1.06
-0.99%
$ 1.01 million $ 23,935
May 19, 12 AM $ 1.07
+0.73%
$ 1.02 million $ 24,340
May 18, 11 PM $ 1.06
+0.64%
$ 1.02 million $ 25,450
May 18, 10 PM $ 1.06
+0.00%
$ 1.01 million $ 33,051
May 18, 9 PM $ 1.06
+1.04%
$ 1.01 million $ 33,001
May 18, 8 PM $ 1.05
+0.12%
$ 1 million $ 32,674
May 18, 7 PM $ 1.04
+1.33%
$ 995,462 $ 32,500
May 18, 6 PM $ 1.03
-1.23%
$ 984,447 $ 32,293
May 18, 5 PM $ 1.04
+0.57%
$ 997,040 $ 32,325
May 18, 4 PM $ 1.04
+0.60%
$ 991,574 $ 31,612
May 18, 3 PM $ 1.03
+0.07%
$ 984,886 $ 30,390
May 18, 2 PM $ 1.03
-0.97%
$ 984,315 $ 30,573
May 18, 1 PM $ 1.04
-1.43%
$ 993,075 $ 33,397
May 18, 12 PM $ 1.06
+0.96%
$ 1.01 million $ 33,131
May 18, 11 AM $ 1.04
+1.28%
$ 997,205 $ 32,575
May 18, 10 AM $ 1.03
-0.21%
$ 984,743 $ 32,905
May 18, 9 AM $ 1.03
-0.04%
$ 987,079 $ 34,183
May 18, 8 AM $ 1.03
-0.07%
$ 986,042 $ 33,716
May 18, 7 AM $ 1.03
+0.24%
$ 986,793 $ 33,468
May 18, 6 AM $ 1.03
-0.60%
$ 983,975 $ 34,265
May 18, 5 AM $ 1.04
-1.13%
$ 990,145 $ 34,320
May 18, 4 AM $ 1.05
+0.61%
$ 1 million $ 36,338
May 18, 3 AM $ 1.04
-0.51%
$ 997,510 $ 38,067
May 18, 2 AM $ 1.05
+0.94%
$ 1 million $ 35,598