Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sui (Universal) Historical Data

uSUI Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 11 AM $0.709
+0.55%
$409,513 $20,649
Sep 2, 10 AM $0.702
-1.52%
$405,418 $20,652
Sep 2, 9 AM $0.714
+0.16%
$411,964 $20,531
Sep 2, 8 AM $0.717
-0.36%
$413,764 $20,262
Sep 2, 7 AM $0.721
+0.02%
$416,128 $20,695
Sep 2, 6 AM $0.72
-0.34%
$415,653 $20,653
Sep 2, 5 AM $0.722
+0.45%
$416,844 $20,613
Sep 2, 4 AM $0.72
+0.04%
$415,553 $20,593
Sep 2, 3 AM $0.72
+0.12%
$415,449 $20,463
Sep 2, 2 AM $0.718
+1.33%
$414,443 $19,995
Sep 2, 1 AM $0.708
+0.06%
$408,499 $18,712
Sep 2, 12 AM $0.713
-0.27%
$411,385 $17,785
Sep 1, 11 PM $0.716
+1.49%
$413,388 $19,450
Sep 1, 10 PM $0.716
-0.66%
$413,612 $5,850
Sep 1, 9 PM $0.713
-1.10%
$411,384 $4,799
Sep 1, 8 PM $0.72
-0.17%
$415,811 $4,560
Sep 1, 7 PM $0.721
+0.00%
$416,309 $4,532
Sep 1, 6 PM $0.719
-0.73%
$414,944 $4,691
Sep 1, 5 PM $0.726
+0.27%
$419,368 $5,476
Sep 1, 4 PM $0.724
-0.65%
$418,026 $5,381
Sep 1, 3 PM $0.726
-0.41%
$419,087 $5,604
Sep 1, 2 PM $0.731
+0.40%
$422,218 $5,915
Sep 1, 1 PM $0.728
+0.29%
$420,159 $5,981
Sep 1, 12 PM $0.726
-0.58%
$419,204 $5,685
Sep 1, 11 AM $0.731
+1.33%
$422,289 $5,864
Sep 1, 10 AM $0.722
+0.28%
$416,999 $5,193
Sep 1, 9 AM $0.72
-0.01%
$415,512 $5,241
Sep 1, 8 AM $0.72
-1.23%
$415,453 $5,128
Sep 1, 7 AM $0.73
-0.03%
$421,311 $4,893
Sep 1, 6 AM $0.73
-0.25%
$421,664 $5,006
Sep 1, 5 AM $0.733
+0.38%
$423,178 $4,973
Sep 1, 4 AM $0.728
-0.10%
$420,240 $4,953
Sep 1, 3 AM $0.729
+0.27%
$420,838 $5,193
Sep 1, 2 AM $0.725
-0.02%
$418,385 $5,948
Sep 1, 1 AM $0.727
-0.23%
$419,887 $5,958
Sep 1, 12 AM $0.729
+2.15%
$421,021 $7,083
Aug 31, 11 PM $0.721
+0.04%
$416,163 $6,223
Aug 31, 8 PM $0.723
+0.00%
$417,215 $7,510
Aug 31, 7 PM $0.725
-0.49%
$418,627 $9,894
Aug 31, 6 PM $0.728
-0.09%
$420,214 $9,865
Aug 31, 5 PM $0.727
+0.60%
$419,899 $8,842
Aug 31, 4 PM $0.723
+0.37%
$417,491 $8,856
Aug 31, 3 PM $0.721
-0.39%
$416,268 $10,549
Aug 31, 2 PM $0.724
+1.17%
$418,140 $10,771
Aug 31, 1 PM $0.716
-0.47%
$413,407 $11,025
Aug 31, 12 PM $0.717
-0.54%
$414,166 $10,895
Aug 31, 11 AM $0.722
-0.20%
$416,750 $10,995
Aug 31, 10 AM $0.724
+0.32%
$418,041 $11,028
Aug 31, 9 AM $0.723
+0.09%
$417,333 $10,952
Aug 31, 8 AM $0.723
+0.23%
$417,305 $10,907