Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sui (Universal) Historical Data

uSUI Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:28 AM $1.18
+0.00%
$-- $65,232
2:27 AM $1.18
+0.00%
$-- $65,134
2:21 AM $1.19
+0.00%
$-- $65,141
2:17 AM $1.19
+0.00%
$-- $65,071
2:11 AM $1.19
+0.00%
$-- $65,084
2:08 AM $1.19
+0.00%
$-- $65,088
2:07 AM $1.19
+0.00%
$-- $65,052
2:02 AM $1.19
+0.00%
$-- $65,089
1:58 AM $1.19
+0.00%
$-- $65,090
1:47 AM $1.19
+0.00%
$-- $65,128
1:46 AM $1.19
+0.00%
$-- $65,753
1:38 AM $1.19
+0.00%
$-- $66,813
1:30 AM $1.19
+0.00%
$-- $66,807
1:23 AM $1.19
-0.06%
$-- $67,288
1:22 AM $1.19
-0.12%
$-- $69,587
1:21 AM $1.19
+0.00%
$-- $71,475
1:20 AM $1.19
+0.12%
$-- $79,788
1:18 AM $1.19
-0.03%
$-- $85,657
1:17 AM $1.19
+0.04%
$-- $91,354
1:16 AM $1.19
-0.48%
$-- $97,293
1:08 AM $1.22
+0.00%
$-- $99,823
12:50 AM $1.22
+0.00%
$-- $102,765
12:38 AM $1.21
+0.00%
$-- $102,499
12:21 AM $1.21
+0.00%
$-- $107,143
12:16 AM $1.21
+0.00%
$-- $107,149
12:14 AM $1.21
+0.00%
$-- $107,373
12:11 AM $1.21
+0.00%
$-- $107,602
12:08 AM $1.21
+0.00%
$-- $107,523
12:02 AM $1.21
+0.00%
$-- $107,600
11:58 PM $1.21
+0.00%
$-- $107,752
11:55 PM $1.21
+0.00%
$-- $107,766
11:52 PM $1.21
+0.00%
$-- $107,799
11:43 PM $1.21
+0.00%
$-- $107,881
11:42 PM $1.21
+0.00%
$-- $107,848
11:38 PM $1.21
+0.00%
$-- $107,848
11:35 PM $1.21
+0.00%
$-- $107,885
11:31 PM $1.21
+0.00%
$-- $107,940
11:28 PM $1.21
-0.01%
$-- $107,947
11:27 PM $1.21
+0.00%
$-- $107,849
11:26 PM $1.22
+0.00%
$-- $108,468
11:19 PM $1.22
+0.00%
$-- $108,517
11:17 PM $1.22
+0.00%
$-- $108,518
11:15 PM $1.22
+0.00%
$-- $108,525
11:13 PM $1.22
-2.75%
$-- $107,433
11:12 PM $1.3
+1.79%
$-- $116,844
11:11 PM $1.28
-0.01%
$-- $110,967
11:10 PM $1.28
+0.00%
$-- $103,713
11:09 PM $1.21
+0.00%
$-- $105,080
11:08 PM $1.23
-2.78%
$-- $107,534
11:07 PM $1.26
-0.01%
$-- $107,373