Sui (Universal) Historical Data

uSUI Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 1.11
+0.22%
$ 1.06 million $ 138,936
May 22, 3 AM $ 1.11
+0.27%
$ 1.06 million $ 146,260
May 22, 2 AM $ 1.1
+0.91%
$ 1.05 million $ 146,454
May 22, 1 AM $ 1.09
-0.55%
$ 1.04 million $ 151,178
May 22, 12 AM $ 1.1
-1.96%
$ 1.05 million $ 156,002
May 21, 11 PM $ 1.12
+0.01%
$ 1.07 million $ 159,824
May 21, 10 PM $ 1.12
-0.44%
$ 1.07 million $ 155,427
May 21, 9 PM $ 1.13
-0.63%
$ 1.08 million $ 154,199
May 21, 8 PM $ 1.14
-0.63%
$ 1.08 million $ 154,507
May 21, 7 PM $ 1.14
-0.31%
$ 1.09 million $ 147,429
May 21, 6 PM $ 1.15
+0.15%
$ 1.09 million $ 131,805
May 21, 5 PM $ 1.15
+3.63%
$ 1.09 million $ 98,180
May 21, 4 PM $ 1.11
+0.33%
$ 1.06 million $ 75,508
May 21, 3 PM $ 1.1
+0.71%
$ 1.05 million $ 75,422
May 21, 2 PM $ 1.1
-0.06%
$ 1.05 million $ 73,311
May 21, 1 PM $ 1.09
+0.58%
$ 1.04 million $ 70,701
May 21, 12 PM $ 1.09
+0.20%
$ 1.04 million $ 69,751
May 21, 11 AM $ 1.09
-0.38%
$ 1.04 million $ 69,478
May 21, 10 AM $ 1.1
-0.91%
$ 1.05 million $ 70,562
May 21, 9 AM $ 1.11
-1.04%
$ 1.06 million $ 70,107
May 21, 8 AM $ 1.12
+0.99%
$ 1.07 million $ 71,042
May 21, 7 AM $ 1.11
+0.66%
$ 1.06 million $ 67,467
May 21, 6 AM $ 1.1
-0.87%
$ 1.05 million $ 65,217
May 21, 5 AM $ 1.11
-1.01%
$ 1.06 million $ 64,210
May 21, 4 AM $ 1.12
-1.49%
$ 1.07 million $ 59,695
May 21, 3 AM $ 1.14
+1.84%
$ 1.09 million $ 53,029
May 21, 2 AM $ 1.12
+0.47%
$ 1.07 million $ 48,510
May 21, 1 AM $ 1.11
-0.88%
$ 1.06 million $ 50,240
May 21, 12 AM $ 1.12
+3.84%
$ 1.07 million $ 52,911
May 20, 11 PM $ 1.07
+0.17%
$ 1.02 million $ 63,768
May 20, 10 PM $ 1.07
-0.16%
$ 1.02 million $ 63,624
May 20, 9 PM $ 1.07
+0.32%
$ 1.03 million $ 64,021
May 20, 8 PM $ 1.07
-0.25%
$ 1.02 million $ 63,610
May 20, 7 PM $ 1.07
+0.18%
$ 1.03 million $ 62,415
May 20, 6 PM $ 1.07
-0.57%
$ 1.02 million $ 59,522
May 20, 5 PM $ 1.07
+0.09%
$ 1.03 million $ 60,061
May 20, 4 PM $ 1.07
-0.16%
$ 1.02 million $ 59,191
May 20, 3 PM $ 1.07
-0.07%
$ 1.02 million $ 58,904
May 20, 2 PM $ 1.07
+3.02%
$ 1.03 million $ 58,167
May 20, 1 PM $ 1.04
-1.66%
$ 993,468 $ 55,534
May 20, 12 PM $ 1.06
+0.54%
$ 1.01 million $ 55,823
May 20, 11 AM $ 1.05
-0.56%
$ 1 million $ 56,115
May 20, 10 AM $ 1.06
+0.10%
$ 1.01 million $ 56,320
May 20, 9 AM $ 1.06
-0.02%
$ 1.01 million $ 56,021
May 20, 8 AM $ 1.05
-0.10%
$ 1.01 million $ 55,271
May 20, 7 AM $ 1.06
+0.45%
$ 1.01 million $ 57,373
May 20, 6 AM $ 1.05
+0.14%
$ 1 million $ 59,972
May 20, 5 AM $ 1.05
+1.42%
$ 1 million $ 61,201
May 20, 4 AM $ 1.03
-0.36%
$ 985,543 $ 59,152
May 20, 3 AM $ 1.04
+0.48%
$ 990,132 $ 58,852