Sui (Universal) Historical Data

uSUI Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 1.06
+0.34%
$ 1.01 million $ 83,755
May 24, 5 AM $ 1.05
-0.72%
$ 1.01 million $ 83,521
May 24, 4 AM $ 1.06
+0.14%
$ 1.01 million $ 84,895
May 24, 3 AM $ 1.06
-0.01%
$ 1.01 million $ 88,186
May 24, 2 AM $ 1.06
-0.54%
$ 1.01 million $ 88,434
May 24, 1 AM $ 1.07
+0.21%
$ 1.02 million $ 38,160
May 24, 12 AM $ 1.07
+0.16%
$ 1.02 million $ 38,285
May 23, 11 PM $ 1.06
-0.06%
$ 1.02 million $ 39,067
May 23, 10 PM $ 1.06
-0.98%
$ 1.02 million $ 40,127
May 23, 9 PM $ 1.07
-1.35%
$ 1.03 million $ 38,959
May 23, 8 PM $ 1.09
+3.64%
$ 1.04 million $ 38,619
May 23, 7 PM $ 1.05
+0.26%
$ 1 million $ 29,228
May 23, 6 PM $ 1.05
+0.83%
$ 1 million $ 31,311
May 23, 5 PM $ 1.04
-0.34%
$ 993,512 $ 32,647
May 23, 4 PM $ 1.04
+0.68%
$ 996,686 $ 33,444
May 23, 3 PM $ 1.04
+0.28%
$ 990,845 $ 33,063
May 23, 2 PM $ 1.03
+0.98%
$ 982,909 $ 31,610
May 23, 1 PM $ 1.02
+1.62%
$ 972,870 $ 32,154
May 23, 12 PM $ 1
-0.05%
$ 957,319 $ 33,538
May 23, 10 AM $ 1
+0.52%
$ 957,484 $ 38,394
May 23, 9 AM $ 1
+0.02%
$ 954,726 $ 40,436
May 23, 8 AM $ 1
+0.58%
$ 954,770 $ 40,829
May 23, 7 AM $ 0.994
-3.23%
$ 949,118 $ 48,146
May 23, 6 AM $ 1.03
-0.08%
$ 982,203 $ 56,668
May 23, 5 AM $ 1.03
-0.59%
$ 982,962 $ 58,554
May 23, 4 AM $ 1.04
-0.47%
$ 990,426 $ 59,556
May 23, 3 AM $ 1.04
+0.11%
$ 995,092 $ 58,976
May 23, 2 AM $ 1.04
-0.10%
$ 992,935 $ 60,705
May 23, 1 AM $ 1.04
+0.14%
$ 993,780 $ 61,381
May 23, 12 AM $ 1.04
-1.01%
$ 990,191 $ 63,477
May 22, 11 PM $ 1.05
-0.56%
$ 1 million $ 69,913
May 22, 10 PM $ 1.06
-0.59%
$ 1.01 million $ 74,576
May 22, 9 PM $ 1.06
-0.03%
$ 1.01 million $ 76,795
May 22, 8 PM $ 1.06
+0.39%
$ 1.01 million $ 75,426
May 22, 7 PM $ 1.06
-1.41%
$ 1.01 million $ 83,817
May 22, 6 PM $ 1.07
-1.83%
$ 1.02 million $ 99,535
May 22, 5 PM $ 1.09
-0.30%
$ 1.04 million $ 130,151
May 22, 4 PM $ 1.09
-0.34%
$ 1.04 million $ 148,828
May 22, 3 PM $ 1.09
+0.17%
$ 1.05 million $ 150,003
May 22, 2 PM $ 1.09
-2.24%
$ 1.04 million $ 152,847
May 22, 1 PM $ 1.12
-0.84%
$ 1.07 million $ 157,245
May 22, 12 PM $ 1.13
+2.06%
$ 1.07 million $ 158,213
May 22, 11 AM $ 1.1
-0.27%
$ 1.05 million $ 152,721
May 22, 10 AM $ 1.1
+0.28%
$ 1.05 million $ 148,671
May 22, 9 AM $ 1.1
-0.25%
$ 1.05 million $ 148,022
May 22, 8 AM $ 1.1
+0.06%
$ 1.05 million $ 147,812
May 22, 7 AM $ 1.1
+0.51%
$ 1.05 million $ 140,339
May 22, 6 AM $ 1.1
-1.33%
$ 1.05 million $ 132,447
May 22, 5 AM $ 1.12
+0.71%
$ 1.06 million $ 134,739
May 22, 4 AM $ 1.11
+0.22%
$ 1.06 million $ 138,936