Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sui (Universal) Historical Data

uSUI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2025 $4.16
+11.25%
$3.74 million $3.57 million
Jan 29, 2025 $3.74
+3.04%
$3.36 million $2.14 million
Jan 28, 2025 $3.63
-8.07%
$3.26 million $1.95 million
Jan 27, 2025 $3.95
+1.74%
$3.56 million $4.18 million
Jan 26, 2025 $3.92
-4.99%
$3.53 million $1.02 million
Jan 25, 2025 $4.14
-0.84%
$3.72 million $985,195
Jan 24, 2025 $4.17
-2.92%
$3.76 million $1.82 million
Jan 23, 2025 $4.33
-2.75%
$3.9 million $2.79 million
Jan 22, 2025 $4.45
-3.91%
$4.01 million $2.42 million
Jan 21, 2025 $4.63
+6.11%
$4.11 million $3.52 million
Jan 20, 2025 $4.4
-1.54%
$3.91 million $3.33 million
Jan 19, 2025 $4.49
-9.18%
$3.99 million $7.97 million
Jan 18, 2025 $5.04
+4.05%
$4.47 million $3.65 million
Jan 17, 2025 $4.85
+2.34%
$4.3 million $3.56 million
Jan 16, 2025 $4.73
+3.65%
$4.2 million $4.1 million
Download