Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sui (Universal) Historical Data

uSUI Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:13 AM $1.18
-0.04%
$-- $66,389
4:08 AM $1.18
+0.00%
$-- $66,409
4:03 AM $1.18
+0.18%
$-- $66,308
4:02 AM $1.18
+0.14%
$-- $66,090
4:01 AM $1.17
+0.00%
$-- $65,907
4:00 AM $1.17
+0.00%
$-- $65,862
3:59 AM $1.17
+0.00%
$-- $65,817
3:58 AM $1.17
+0.00%
$-- $65,791
3:57 AM $1.17
+0.08%
$-- $65,705
3:52 AM $1.17
+0.00%
$-- $69,213
3:51 AM $1.17
-0.04%
$-- $69,207
3:50 AM $1.17
+0.00%
$-- $69,260
3:46 AM $1.17
-0.12%
$-- $69,225
3:42 AM $1.18
-0.04%
$-- $69,327
3:36 AM $1.18
+0.00%
$-- $69,340
3:35 AM $1.18
+0.04%
$-- $69,280
3:34 AM $1.18
+0.00%
$-- $69,216
3:31 AM $1.18
+0.00%
$-- $69,205
3:29 AM $1.18
+0.00%
$-- $69,190
3:27 AM $1.17
+0.00%
$-- $69,174
3:22 AM $1.17
+0.00%
$-- $69,090
3:16 AM $1.17
+0.00%
$-- $69,130
3:12 AM $1.17
-0.05%
$-- $69,127
3:11 AM $1.18
-0.08%
$-- $69,141
3:08 AM $1.18
+0.00%
$-- $69,208
3:06 AM $1.18
+0.00%
$-- $69,191
2:59 AM $1.18
+0.00%
$-- $69,176
2:58 AM $1.18
+0.00%
$-- $69,156
2:57 AM $1.18
+0.04%
$-- $69,093
2:53 AM $1.18
-0.13%
$-- $69,000
2:52 AM $1.18
-0.12%
$-- $69,098
2:51 AM $1.18
+0.00%
$-- $69,175
2:49 AM $1.18
+0.00%
$-- $69,125
2:44 AM $1.18
+0.04%
$-- $69,063
2:43 AM $1.18
+0.00%
$-- $68,989
2:42 AM $1.18
+0.00%
$-- $68,954
2:41 AM $1.18
+0.00%
$-- $68,869
2:40 AM $1.18
+0.00%
$-- $68,821
2:39 AM $1.18
-0.32%
$-- $65,356
2:37 AM $1.18
+0.00%
$-- $65,698
2:36 AM $1.19
+0.00%
$-- $65,466
2:35 AM $1.18
+0.00%
$-- $65,410
2:31 AM $1.18
+0.00%
$-- $65,412
2:29 AM $1.18
+0.00%
$-- $65,296
2:28 AM $1.18
+0.00%
$-- $65,232
2:27 AM $1.18
+0.00%
$-- $65,134
2:21 AM $1.19
+0.00%
$-- $65,141
2:17 AM $1.19
+0.00%
$-- $65,071
2:11 AM $1.19
+0.00%
$-- $65,084
2:08 AM $1.19
+0.00%
$-- $65,088