Sui (Universal) Historical Data

uSUI Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 1.03
-0.98%
$ 981,373 $ 31,879
May 26, 6 AM $ 1.04
-0.34%
$ 988,351 $ 31,553
May 26, 5 AM $ 1.04
+0.87%
$ 992,653 $ 32,703
May 26, 4 AM $ 1.03
+1.06%
$ 984,238 $ 32,654
May 26, 3 AM $ 1.02
-0.32%
$ 972,519 $ 31,395
May 26, 2 AM $ 1.02
-0.10%
$ 975,270 $ 31,552
May 26, 1 AM $ 1.02
-0.78%
$ 975,247 $ 31,710
May 26, 12 AM $ 1.03
-1.14%
$ 982,879 $ 30,737
May 25, 11 PM $ 1.04
+0.31%
$ 993,859 $ 30,665
May 25, 10 PM $ 1.04
-0.53%
$ 992,076 $ 29,476
May 25, 9 PM $ 1.04
+0.12%
$ 997,107 $ 27,435
May 25, 8 PM $ 1.04
-0.61%
$ 996,978 $ 30,070
May 25, 7 PM $ 1.05
-0.31%
$ 1 million $ 30,930
May 25, 6 PM $ 1.06
-0.03%
$ 1.01 million $ 30,980
May 25, 5 PM $ 1.06
+0.08%
$ 1.01 million $ 31,139
May 25, 4 PM $ 1.05
+0.54%
$ 1.01 million $ 30,217
May 25, 3 PM $ 1.05
-0.53%
$ 1 million $ 50,460
May 25, 2 PM $ 1.06
+0.72%
$ 1.01 million $ 47,741
May 25, 1 PM $ 1.05
+0.01%
$ 1 million $ 46,676
May 25, 12 PM $ 1.05
+0.40%
$ 1 million $ 47,333
May 25, 11 AM $ 1.05
-0.05%
$ 997,638 $ 45,054
May 25, 10 AM $ 1.04
+0.53%
$ 997,068 $ 43,363
May 25, 9 AM $ 1.04
-0.06%
$ 991,558 $ 42,058
May 25, 8 AM $ 1.04
+0.19%
$ 991,534 $ 41,992
May 25, 7 AM $ 1.04
-0.05%
$ 989,860 $ 42,109
May 25, 6 AM $ 1.04
-0.89%
$ 989,172 $ 41,359
May 25, 5 AM $ 1.05
+1.39%
$ 998,464 $ 40,432
May 25, 4 AM $ 1.03
+1.02%
$ 984,226 $ 37,790
May 25, 3 AM $ 1.02
-0.38%
$ 974,294 $ 36,304
May 25, 2 AM $ 1.03
-0.01%
$ 978,530 $ 36,749
May 25, 1 AM $ 1.03
-0.51%
$ 979,891 $ 85,902
May 25, 12 AM $ 1.03
+0.24%
$ 985,300 $ 86,018
May 24, 11 PM $ 1.03
+0.23%
$ 980,512 $ 85,001
May 24, 10 PM $ 1.03
+1.42%
$ 978,971 $ 85,026
May 24, 9 PM $ 1.01
-1.54%
$ 964,597 $ 84,892
May 24, 8 PM $ 1.03
-1.10%
$ 979,719 $ 85,922
May 24, 7 PM $ 1.04
-0.39%
$ 990,187 $ 92,748
May 24, 6 PM $ 1.04
-0.20%
$ 994,708 $ 93,027
May 24, 5 PM $ 1.04
-0.03%
$ 997,445 $ 95,171
May 24, 4 PM $ 1.05
+0.45%
$ 997,934 $ 99,970
May 24, 3 PM $ 1.04
+0.41%
$ 993,965 $ 75,253
May 24, 2 PM $ 1.04
-0.20%
$ 996,901 $ 78,794
May 24, 1 PM $ 1.05
-0.77%
$ 998,623 $ 78,842
May 24, 12 PM $ 1.05
-1.02%
$ 1 million $ 81,559
May 24, 11 AM $ 1.06
+0.25%
$ 1.01 million $ 81,431
May 24, 10 AM $ 1.06
-0.09%
$ 1.01 million $ 80,749
May 24, 9 AM $ 1.06
+0.23%
$ 1.01 million $ 81,043
May 24, 8 AM $ 1.06
-0.11%
$ 1.01 million $ 80,452
May 24, 7 AM $ 1.06
-0.36%
$ 1.01 million $ 84,261
May 24, 6 AM $ 1.06
+0.34%
$ 1.01 million $ 83,755