Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sui (Universal) Historical Data

uSUI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2025 $2.2
-3.56%
$2.1 million $26
Apr 4, 2025 $2.28
+2.20%
$2.17 million $192
Apr 3, 2025 $2.23
-0.41%
$2.12 million $214
Apr 2, 2025 $2.29
-4.63%
$2.18 million $186
Apr 1, 2025 $2.41
+7.16%
$2.29 million $192
Mar 31, 2025 $2.28
-2.64%
$2.17 million $138
Mar 30, 2025 $2.33
+1.17%
$2.22 million $142
Mar 29, 2025 $2.24
-10.16%
$2.14 million $549
Mar 28, 2025 $2.5
-9.64%
$2.37 million $166
Mar 27, 2025 $2.76
+4.91%
$2.63 million $418
Mar 26, 2025 $2.63
+7.96%
$2.5 million $215
Mar 25, 2025 $2.45
+2.37%
$2.33 million $171
Mar 24, 2025 $2.4
+6.29%
$2.28 million $110
Mar 23, 2025 $2.25
-0.40%
$2.14 million $42
Mar 20, 2025 $2.44
-0.09%
$-- $1.85 million
Mar 19, 2025 $2.32
+0.00%
$-- $0.1
Mar 17, 2025 $2.27
-0.54%
$-- $1,331
Mar 16, 2025 $2.25
+0.00%
$-- $37
Mar 13, 2025 $2.28
-0.51%
$-- $1.4 million
Mar 11, 2025 $2.17
+0.00%
$2.11 million $0.1
Mar 10, 2025 $2.37
-0.08%
$-- $1,519
Mar 9, 2025 $2.31
+0.00%
$-- $83
Mar 6, 2025 $2.68
+0.07%
$-- $1.77 million
Mar 4, 2025 $2.42
+0.00%
$2.36 million $0
Mar 3, 2025 $2.97
+0.61%
$-- $5,267
Mar 2, 2025 $3.04
+0.00%
$-- $918
Feb 27, 2025 $2.98
+0.00%
$-- $830
Feb 25, 2025 $2.72
+0.00%
$2.44 million $5
Feb 24, 2025 $3.32
-0.48%
$-- $2,157
Feb 20, 2025 $3.29
+2.63%
$-- $1.58 million
Feb 19, 2025 $3.2
+4.96%
$2.77 million $1.21 million
Feb 18, 2025 $3.05
-6.09%
$2.64 million $976,182
Feb 17, 2025 $3.23
-1.26%
$2.8 million $993,806
Feb 16, 2025 $3.28
-4.22%
$2.84 million $589,329
Feb 15, 2025 $3.42
-3.19%
$2.98 million $957,307
Feb 14, 2025 $3.53
+2.10%
$3.08 million $2.63 million
Feb 13, 2025 $3.46
-2.74%
$3.06 million $2.08 million
Feb 12, 2025 $3.56
+7.64%
$3.16 million $3.29 million
Feb 11, 2025 $3.3
+2.75%
$2.95 million $3.17 million
Feb 10, 2025 $3.22
+7.49%
$2.84 million $3.02 million
Feb 9, 2025 $2.99
-2.62%
$2.64 million $1.49 million
Feb 8, 2025 $3.07
+1.67%
$2.72 million $997,182
Feb 7, 2025 $3.02
-3.40%
$2.67 million $2.08 million
Feb 6, 2025 $3.13
-6.37%
$2.77 million $2.09 million
Feb 5, 2025 $3.34
-7.85%
$2.99 million $2.41 million
Feb 4, 2025 $3.63
-1.10%
$3.24 million $4.74 million
Feb 3, 2025 $3.67
+11.86%
$3.29 million $11.72 million
Feb 2, 2025 $3.28
-12.84%
$2.94 million $2.73 million
Feb 1, 2025 $3.76
-7.80%
$3.38 million $1.25 million
Jan 31, 2025 $4.08
-2.04%
$3.67 million $2.46 million