Sui (Universal) Historical Data

uSUI
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.768
+0.00%
$ 732,933 $ 15,631
2:33 PM $ 0.768
+0.00%
$ 732,933 $ 15,631
2:31 PM $ 0.768
+0.00%
$ 732,933 $ 15,644
2:21 PM $ 0.769
-0.04%
$ 733,769 $ 15,501
2:17 PM $ 0.769
+0.05%
$ 733,892 $ 15,348
2:16 PM $ 0.768
+0.00%
$ 733,892 $ 15,102
2:15 PM $ 0.767
+0.00%
$ 733,892 $ 15,102
2:14 PM $ 0.767
+0.00%
$ 732,069 $ 15,091
2:10 PM $ 0.766
+0.00%
$ 732,069 $ 15,061
2:08 PM $ 0.766
+0.00%
$ 731,416 $ 15,009
2:05 PM $ 0.765
+0.00%
$ 731,416 $ 14,811
2:01 PM $ 0.765
+0.00%
$ 729,948 $ 14,789
1:48 PM $ 0.764
-0.43%
$ 728,848 $ 14,095
1:46 PM $ 0.767
-0.14%
$ 728,848 $ 13,978
1:45 PM $ 0.768
-0.06%
$ 728,848 $ 13,925
1:43 PM $ 0.769
+0.00%
$ 734,059 $ 13,862
1:42 PM $ 0.769
+0.00%
$ 734,059 $ 13,835
1:41 PM $ 0.769
+0.00%
$ 734,059 $ 13,835
1:39 PM $ 0.769
+0.00%
$ 734,035 $ 13,960
1:32 PM $ 0.769
-0.07%
$ 734,238 $ 13,708
1:31 PM $ 0.77
-0.07%
$ 734,238 $ 13,708
1:30 PM $ 0.772
-0.06%
$ 734,238 $ 13,757
1:26 PM $ 0.772
+0.00%
$ 736,872 $ 13,666
1:18 PM $ 0.772
+0.00%
$ 736,642 $ 13,668
1:15 PM $ 0.772
-0.01%
$ 736,642 $ 13,617
1:10 PM $ 0.772
-0.04%
$ 737,547 $ 13,583
1:09 PM $ 0.773
-0.05%
$ 737,547 $ 13,543
1:08 PM $ 0.773
-0.04%
$ 737,547 $ 13,543
1:05 PM $ 0.774
+0.13%
$ 737,547 $ 13,396
1:03 PM $ 0.773
+0.02%
$ 737,572 $ 13,209
1:02 PM $ 0.773
-0.07%
$ 737,572 $ 13,142
1:00 PM $ 0.774
+0.00%
$ 737,572 $ 13,083
12:57 PM $ 0.774
+0.19%
$ 738,469 $ 12,814
12:56 PM $ 0.772
+0.12%
$ 738,469 $ 12,559
12:55 PM $ 0.77
+0.00%
$ 738,469 $ 12,499
12:50 PM $ 0.769
+0.00%
$ 733,423 $ 12,258
12:49 PM $ 0.768
+0.00%
$ 733,423 $ 12,147
12:48 PM $ 0.768
+0.00%
$ 733,423 $ 12,147
12:47 PM $ 0.767
+0.14%
$ 733,423 $ 11,887
12:39 PM $ 0.767
-0.02%
$ 731,751 $ 13,515
12:38 PM $ 0.767
+0.02%
$ 731,751 $ 13,418
12:31 PM $ 0.767
-0.04%
$ 732,216 $ 13,370
12:29 PM $ 0.768
+0.00%
$ 732,807 $ 13,310
12:24 PM $ 0.767
+0.00%
$ 732,628 $ 13,270
12:18 PM $ 0.766
+0.00%
$ 731,638 $ 13,125
11:58 AM $ 0.766
+0.00%
$ 731,427 $ 13,617
11:44 AM $ 0.766
+0.01%
$ 731,233 $ 13,613
11:42 AM $ 0.766
+0.00%
$ 731,233 $ 13,579
11:21 AM $ 0.766
+0.00%
$ 730,774 $ 13,576
11:18 AM $ 0.765
+0.00%
$ 730,621 $ 13,494
Download