Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sui (Universal) Historical Data

uSUI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:42 AM $1.18
+0.00%
$659,906 $26,819
2:36 AM $1.18
+0.00%
$660,370 $30,599
2:35 AM $1.18
+0.00%
$660,370 $30,616
2:33 AM $1.18
+0.00%
$660,944 $30,610
2:32 AM $1.18
-0.04%
$660,944 $30,582
2:31 AM $1.18
+0.00%
$660,944 $30,585
2:30 AM $1.18
+0.00%
$660,944 $30,587
2:29 AM $1.18
-0.03%
$661,970 $30,613
2:28 AM $1.18
+0.00%
$661,970 $30,626
2:27 AM $1.18
-0.06%
$661,970 $31,291
2:26 AM $1.18
-0.06%
$661,970 $31,262
2:25 AM $1.18
-0.07%
$661,970 $31,238
2:24 AM $1.18
-0.10%
$664,597 $31,168
2:18 AM $1.19
-0.13%
$665,263 $31,131
2:12 AM $1.19
+0.00%
$666,067 $31,139
2:11 AM $1.19
+0.00%
$666,067 $31,148
2:10 AM $1.19
+0.00%
$666,067 $31,122
2:09 AM $1.19
+0.00%
$667,032 $31,099
2:08 AM $1.19
+0.00%
$667,032 $31,068
2:07 AM $1.19
+0.03%
$667,032 $30,645
2:01 AM $1.18
+0.00%
$662,529 $30,466
1:58 AM $1.18
+0.00%
$662,485 $30,395
1:47 AM $1.18
+0.00%
$660,893 $30,366
1:38 AM $1.18
+0.00%
$660,288 $29,865
1:35 AM $1.17
+0.00%
$660,288 $29,875
1:33 AM $1.17
+0.00%
$656,683 $29,723
1:30 AM $1.17
+0.00%
$656,683 $29,729
1:26 AM $1.17
+0.00%
$655,638 $29,719
1:08 AM $1.17
+0.00%
$655,427 $30,671
1:06 AM $1.17
+0.00%
$655,427 $30,663
1:05 AM $1.17
-0.03%
$655,427 $30,634
1:04 AM $1.17
-0.06%
$655,999 $30,626
1:01 AM $1.17
+0.00%
$655,999 $30,623
12:59 AM $1.17
+0.00%
$657,156 $30,623
12:58 AM $1.17
+0.00%
$657,156 $30,626
12:56 AM $1.17
+0.00%
$657,156 $30,615
12:55 AM $1.17
-0.06%
$657,156 $30,573
12:54 AM $1.17
+0.00%
$658,085 $30,585
12:50 AM $1.17
+0.00%
$658,085 $30,714
12:44 AM $1.17
+0.00%
$658,547 $30,707
12:36 AM $1.17
+0.00%
$658,382 $30,706
12:35 AM $1.17
+0.00%
$658,382 $30,686
12:33 AM $1.17
+0.00%
$657,912 $30,665
12:27 AM $1.17
+0.00%
$657,906 $30,619
12:26 AM $1.17
+0.00%
$657,906 $29,831
12:17 AM $1.16
+0.00%
$653,309 $29,870
12:10 AM $1.16
+0.00%
$654,193 $29,894
12:03 AM $1.17
+0.00%
$654,193 $29,897
11:34 PM $1.17
+0.00%
$654,079 $29,892
11:18 PM $1.16
+0.00%
$653,730 $29,980
Download