Prospective Historical Data

PROS Page 2
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.0222
+0.00%
$ 492,112 $ 20,917
2:06 PM $ 0.0222
+0.00%
$ 492,112 $ 20,899
2:05 PM $ 0.0222
+0.00%
$ 492,112 $ 20,897
2:04 PM $ 0.0222
+0.00%
$ 492,136 $ 20,877
2:03 PM $ 0.0222
+0.00%
$ 492,136 $ 20,867
2:02 PM $ 0.0223
+0.00%
$ 492,136 $ 21,540
2:01 PM $ 0.0223
+0.00%
$ 492,136 $ 21,511
2:00 PM $ 0.0223
+0.20%
$ 492,136 $ 21,478
1:58 PM $ 0.0223
+0.00%
$ 495,721 $ 21,454
1:56 PM $ 0.0223
+0.00%
$ 495,721 $ 21,451
1:51 PM $ 0.0223
+0.02%
$ 495,733 $ 21,451
1:50 PM $ 0.0223
+0.00%
$ 495,733 $ 21,444
1:40 PM $ 0.0223
+0.00%
$ 496,172 $ 21,444
1:30 PM $ 0.0223
+0.00%
$ 496,172 $ 21,444
1:24 PM $ 0.0224
+0.00%
$ 496,172 $ 21,518
1:22 PM $ 0.0224
+0.00%
$ 496,172 $ 21,516
1:20 PM $ 0.0224
+0.00%
$ 496,172 $ 21,512
1:16 PM $ 0.0223
+0.00%
$ 495,960 $ 21,511
1:12 PM $ 0.0223
+0.00%
$ 495,962 $ 21,506
1:10 PM $ 0.0223
+0.00%
$ 495,962 $ 21,502
1:04 PM $ 0.0223
+0.00%
$ 495,964 $ 21,497
1:02 PM $ 0.0223
+0.00%
$ 495,964 $ 21,490
1:00 PM $ 0.0223
+0.00%
$ 495,964 $ 21,486
12:50 PM $ 0.0223
+0.00%
$ 496,154 $ 21,480
12:48 PM $ 0.0224
+0.00%
$ 496,154 $ 21,480
12:46 PM $ 0.0224
+0.00%
$ 496,154 $ 21,499
12:40 PM $ 0.0224
+0.00%
$ 496,197 $ 21,358
12:30 PM $ 0.0224
+0.00%
$ 496,197 $ 21,358
12:29 PM $ 0.0224
+0.00%
$ 496,197 $ 21,425
12:21 PM $ 0.0224
+0.00%
$ 496,201 $ 21,690
12:20 PM $ 0.0224
+0.00%
$ 496,201 $ 14,105
12:17 PM $ 0.0224
+0.00%
$ 496,149 $ 14,105
12:10 PM $ 0.0223
+0.00%
$ 495,619 $ 14,109
12:06 PM $ 0.0223
+0.00%
$ 495,619 $ 14,109
12:04 PM $ 0.0223
+0.00%
$ 495,617 $ 14,184
12:00 PM $ 0.0223
+0.00%
$ 495,617 $ 14,182
11:56 AM $ 0.0223
+0.00%
$ 495,588 $ 14,161
11:54 AM $ 0.0223
+0.00%
$ 495,579 $ 14,159
11:51 AM $ 0.0223
+0.00%
$ 495,579 $ 14,108
11:50 AM $ 0.0223
+0.00%
$ 495,579 $ 14,222
11:48 AM $ 0.0223
+0.00%
$ 495,415 $ 14,222
11:46 AM $ 0.0223
+0.00%
$ 495,415 $ 14,218
11:40 AM $ 0.0223
+0.01%
$ 495,360 $ 14,202
11:39 AM $ 0.0223
-0.01%
$ 495,360 $ 14,201
11:37 AM $ 0.0223
+0.00%
$ 495,360 $ 14,193
11:33 AM $ 0.0223
+0.00%
$ 495,383 $ 14,186
11:31 AM $ 0.0223
+0.00%
$ 495,383 $ 14,186
11:30 AM $ 0.0223
+0.00%
$ 495,383 $ 14,393
11:29 AM $ 0.0223
+0.00%
$ 495,200 $ 14,393
11:20 AM $ 0.0223
+0.00%
$ 495,446 $ 14,405